Cap Mercado $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-19 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-18 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-17 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-16 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-15 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-14 2023 | $0.906675 | $0.906547 | $0.907094 | $0.906876 | - | - |
Nov-13 2023 | $0.906648 | $0.90657 | $0.949295 | $0.949295 | $0 | - |
Nov-12 2023 | $0.949295 | $0.94921 | $0.949697 | $0.949506 | - | - |
Nov-11 2023 | $0.9491 | $0.9491 | $0.960628 | $0.960628 | $0 | - |
Nov-10 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-09 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-08 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-07 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-06 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |