時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
Stabl.fi (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stabl.fi (CASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 59 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
| Nov-19 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
| Nov-18 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
| Nov-17 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
| Nov-16 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
| Nov-15 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
| Nov-14 2023 | $0.906675 | $0.906547 | $0.907094 | $0.906876 | - | - |
| Nov-13 2023 | $0.906648 | $0.90657 | $0.949295 | $0.949295 | $0 | - |
| Nov-12 2023 | $0.949295 | $0.94921 | $0.949697 | $0.949506 | - | - |
| Nov-11 2023 | $0.9491 | $0.9491 | $0.960628 | $0.960628 | $0 | - |
| Nov-10 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
| Nov-09 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
| Nov-08 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
| Nov-07 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
| Nov-06 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |