Cap Mercato €2.32T -1.12%
Volume 24o €139.01B -29.22%
BTC % 50.47% -0.11%
ETH % 16.27% -0.3%
Monete 28.117 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Squirt Game SQUIRT

Prezzo storico di Squirt Game (SQUIRT), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-28 2023 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 - -
May-27 2023 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 - -
May-26 2023 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 - -
May-25 2023 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 - -
May-24 2023 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 - -
May-23 2023 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 €152,699,061,149,782 - -
May-22 2023 €152,699,061,149,782 €152,696,198,761,304 €170,989,533,265,909 €157,304,783,718,473 - -
May-21 2023 €157,310,591,524,829 €152,711,373,090,320 €172,880,503,063,760 €161,909,236,973,281 €5,222 -
May-20 2023 €161,912,632,392,033 €152,708,022,610,396 €169,217,255,708,564 €159,128,929,351,084 €6,160 -
May-19 2023 €159,127,356,766,400 €152,691,090,784,619 €168,288,655,008,487 €158,174,691,666,798 €6,248 -
May-18 2023 €158,166,728,588,765 €152,641,954,862,091 €170,111,685,984,442 €159,120,850,657,287 €5,043 -
May-17 2023 €159,120,783,317,619 €153,560,183,607,520 €170,081,027,765,088 €155,446,396,015,548 €4,701 -
May-16 2023 €155,447,170,124,576 €153,576,998,857,497 €172,856,036,564,587 €156,367,847,108,096 €5,175 -
May-15 2023 €156,368,464,155,235 €153,593,570,038,893 €171,978,131,891,253 €158,249,230,160,172 €5,035 -
May-14 2023 €158,256,629,861,651 €152,766,905,888,150 €167,448,647,225,948 €154,589,750,351,968 €4,901 -

Analisi storica e di mercato del prezzo di Squirt Game (SQUIRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 556 giorni, dal giorno 09-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91432 EUR.