Cap Mercato CN¥18.30T
0.67%
Volume 24o CN¥910.11B
-60.18%
BTC % 50.68%
-0.84%
ETH % 17.21%
1.27%
Monete
27.748
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-02 2022 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | - | - |
Jul-01 2022 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | - | - |
Jun-30 2022 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | - | - |
Jun-29 2022 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | - | - |
Jun-28 2022 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | - | - |
Jun-27 2022 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | CN¥191,435,296,245,006 | - | - |
Jun-26 2022 | CN¥191,435,296,245,006 | CN¥190,858,180,290,957 | CN¥193,953,898,303,341 | CN¥192,603,480,457,500 | - | - |
Jun-25 2022 | CN¥192,603,480,457,500 | CN¥185,524,094,037,876 | CN¥195,073,395,685,044 | CN¥194,783,801,256,720 | CN¥670 | - |
Jun-24 2022 | CN¥194,783,801,256,720 | CN¥181,613,046,311,097 | CN¥195,899,111,103,749 | CN¥181,613,046,311,097 | CN¥677 | - |
Jun-23 2022 | CN¥181,613,046,311,097 | CN¥175,144,410,092,664 | CN¥186,329,899,489,470 | CN¥178,321,443,248,628 | - | - |
Jun-22 2022 | CN¥178,321,443,248,628 | CN¥168,849,848,923,491 | CN¥180,327,516,710,286 | CN¥168,849,848,923,491 | - | - |
Jun-21 2022 | CN¥168,849,848,923,491 | CN¥168,849,848,923,491 | CN¥168,849,848,923,491 | CN¥168,849,848,923,491 | - | - |
Jun-20 2022 | CN¥168,849,848,923,491 | CN¥168,849,848,923,491 | CN¥168,849,848,923,491 | CN¥168,849,848,923,491 | - | - |
Jun-19 2022 | CN¥168,849,848,923,491 | CN¥154,492,146,524,234 | CN¥170,131,101,869,985 | CN¥162,736,150,846,560 | - | - |
Jun-18 2022 | CN¥162,736,150,846,560 | CN¥162,066,849,184,407 | CN¥174,578,725,329,564 | CN¥174,578,725,329,564 | - | - |
Analisi storica e di mercato del prezzo di SquidKing (SQUIDKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 142 giorni, dal giorno 30-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2573 CNY.