Cap Mercato $2.57T
-4.77%
Volume 24o $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Squid Pet (SQUIDPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-16 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-15 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-14 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-13 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-12 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-11 2022 | $26,348,405,510,000 | $25,792,297,240,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-10 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-09 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-08 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-07 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-06 2022 | $26,471,401,580,000 | $26,385,646,260,000 | $26,909,900,210,000 | $26,526,810,490,000 | - | - |
| Feb-05 2022 | $26,526,810,490,000 | $24,924,627,700,000 | $27,230,260,180,000 | $24,924,627,700,000 | - | - |
| Feb-04 2022 | $24,924,627,700,000 | $23,745,386,750,000 | $24,954,550,660,000 | $24,788,208,580,000 | - | - |
| Feb-03 2022 | $24,788,208,580,000 | $24,788,208,580,000 | $24,788,208,580,000 | $24,788,208,580,000 | - | - |