Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Squid Game (CTO) SQUID

Prezzo storico di Squid Game (CTO) (SQUID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00275084 $0.00268239 $0.00279941 $0.0027987 $12,314 -
Aug-17 2025 $0.00280364 $0.00274929 $0.00348158 $0.00276695 $7,434 -
Aug-16 2025 $0.00275619 $0.0027423 $0.00277428 $0.00275257 $373 -
Aug-15 2025 $0.00274875 $0.00273921 $0.00283661 $0.0027997 $2,494 -
Aug-14 2025 $0.002793 $0.00275803 $0.0029227 $0.00288647 $7,094 -
Aug-13 2025 $0.00287719 $0.00287032 $0.00297332 $0.00291693 $7,689 -
Aug-12 2025 $0.00293757 $0.00275697 $0.00293757 $0.0027762 $10,100 -
Aug-11 2025 $0.00276081 $0.00275993 $0.002953 $0.00276815 $23,356 -
Aug-10 2025 $0.00274954 $0.00273405 $0.00278173 $0.00273871 $2,677 -
Aug-09 2025 $0.00273881 $0.00271641 $0.00279582 $0.00271656 $3,966 -
Aug-08 2025 $0.00272258 $0.0026879 $0.00274231 $0.00270983 $5,584 -
Aug-07 2025 $0.00270162 $0.00264283 $0.00272217 $0.00269261 $10,761 -
Aug-06 2025 $0.00269159 $0.00259262 $0.00270098 $0.00268906 $684 -
Aug-05 2025 $0.00269388 $0.00266812 $0.00274753 $0.00274597 $3,136 -
Aug-04 2025 $0.00274587 $0.00269738 $0.00275607 $0.00270554 $321 -

Analisi storica e di mercato del prezzo di Squid Game (CTO) (SQUID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 308 giorni, dal giorno 15-10-2024.