Cap Mercato $2.66T
1.34%
Volume 24o $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SPX6900 2.0 (SPX2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009795 | $0.00009795 | $0.00009795 | $0.00009795 | - | - |
| Apr-09 2026 | $0.00009795 | $0.00009795 | $0.00010045 | $0.00010045 | - | - |
| Apr-08 2026 | $0.00010045 | $0.00009462 | $0.0001008 | $0.00009462 | - | - |
| Apr-07 2026 | $0.00009462 | $0.0000929 | $0.00009462 | $0.0000929 | - | - |
| Apr-06 2026 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Apr-05 2026 | $0.0000929 | $0.0000929 | $0.00009293 | $0.00009293 | - | - |
| Apr-04 2026 | $0.00009293 | $0.00009226 | $0.00009293 | $0.00009226 | - | - |
| Apr-03 2026 | $0.00009226 | $0.00009226 | $0.00009254 | $0.00009254 | - | - |
| Apr-02 2026 | $0.00009254 | $0.00009254 | $0.00009254 | $0.00009254 | - | - |
| Apr-01 2026 | $0.00009254 | $0.00009254 | $0.00009254 | $0.00009254 | - | - |
| Mar-31 2026 | $0.00009254 | $0.00009254 | $0.00009254 | $0.00009254 | - | - |
| Mar-30 2026 | $0.00009254 | $0.00009254 | $0.00009356 | $0.00009356 | - | - |
| Mar-29 2026 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Mar-28 2026 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Mar-27 2026 | $0.00009356 | $0.00009356 | $0.00009396 | $0.00009396 | - | - |