Cap Mercato $2.43T
-5.87%
Volume 24o $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di SPX6900 2.0 (SPX2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007467 | $0.00007467 | $0.00007664 | $0.00007664 | - | - |
| Feb-21 2026 | $0.00007664 | $0.00007608 | $0.00007664 | $0.00007608 | - | - |
| Feb-20 2026 | $0.00007697 | $0.00007377 | $0.00007697 | $0.00007397 | - | - |
| Feb-19 2026 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Feb-18 2026 | $0.0000749 | $0.00007489 | $0.0000755 | $0.00007489 | - | - |
| Feb-17 2026 | $0.00007489 | $0.00007489 | $0.00007576 | $0.00007576 | - | - |
| Feb-16 2026 | $0.00007576 | $0.00007397 | $0.00007576 | $0.00007481 | - | - |
| Feb-15 2026 | $0.00007481 | $0.00007481 | $0.00007858 | $0.00007858 | - | - |
| Feb-14 2026 | $0.00007858 | $0.00007767 | $0.00007858 | $0.00007767 | - | - |
| Feb-13 2026 | $0.00007767 | $0.00007327 | $0.00007767 | $0.00007364 | - | - |
| Feb-12 2026 | $0.00007364 | $0.00007304 | $0.00007364 | $0.00007304 | - | - |
| Feb-11 2026 | $0.00007304 | $0.00007304 | $0.00007489 | $0.00007489 | - | - |
| Feb-10 2026 | $0.00007489 | $0.00007443 | $0.00007641 | $0.00007641 | - | - |
| Feb-09 2026 | $0.00007641 | $0.00007641 | $0.00007941 | $0.00007941 | - | - |
| Feb-08 2026 | $0.00007941 | $0.00007941 | $0.0000795 | $0.0000795 | - | - |