Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di spurdo (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000062183393711288 | $0.0000000061485293445837 | $0.0000000062183393711288 | $0.0000000061485293445837 | $203,649 | - |
| May-17 2025 | $0.0000000061440146101312 | $0.0000000060690581280537 | $0.0000000061445681188967 | $0.0000000060690581280537 | $203,758 | - |
| May-16 2025 | $0.0000000060709862074345 | $0.0000000060256602261367 | $0.0000000060709862074345 | $0.0000000060256602261367 | $201,820 | - |
| May-15 2025 | $0.00000000602176372825 | $0.0000000059648966315428 | $0.00000000602176372825 | $0.0000000059648966315428 | $195,723 | - |
| May-14 2025 | $0.0000000059616645712826 | $0.0000000058760376722074 | $0.0000000059616645712826 | $0.0000000058760376722074 | $188,878 | - |
| May-13 2025 | $0.000000005873261291516 | $0.0000000058043916854577 | $0.000000005873261291516 | $0.0000000058043916854577 | $185,913 | - |
| May-12 2025 | $0.0000000058034353593754 | $0.0000000057423771956167 | $0.0000000058034353593754 | $0.0000000057423771956167 | $172,785 | - |
| May-11 2025 | $0.0000000057391200156285 | $0.0000000056855940659871 | $0.0000000057400718977339 | $0.0000000056855940659871 | $161,621 | - |
| May-10 2025 | $0.0000000056825194378112 | $0.0000000056178645705833 | $0.0000000056825194378112 | $0.0000000056178645705833 | $180,730 | - |
| May-09 2025 | $0.0000000056138205034248 | $0.0000000055592299707911 | $0.0000000056138205034248 | $0.0000000055592299707911 | $183,509 | - |
| May-08 2025 | $0.0000000055557656567469 | $0.0000000054939640472527 | $0.0000000055557656567469 | $0.0000000054939640472527 | $195,634 | - |
| May-07 2025 | $0.0000000054879222579189 | $0.000000005427848728125 | $0.0000000054879222579189 | $0.000000005427848728125 | $192,855 | - |
| May-06 2025 | $0.0000000054209100829905 | $0.0000000053370157788744 | $0.0000000054209100829905 | $0.0000000053370157788744 | $169,678 | - |
| May-05 2025 | $0.0000000053339364867135 | $0.0000000052677707447672 | $0.0000000053339364867135 | $0.0000000052677707447672 | $158,866 | - |
| May-04 2025 | $0.0000000052661236288312 | $0.0000000051955415040425 | $0.0000000052661236288312 | $0.0000000051955415040425 | $143,035 | - |