Cap Mercato $2.46T
-2.13%
Volume 24o $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di spurdo (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-19 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-18 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-17 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-16 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-15 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-14 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-13 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $2,586 | - |
| Aug-12 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $192,721 | - |
| Aug-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $212,465 | - |
| Aug-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,838 | - |
| Aug-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,781 | - |
| Aug-08 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $258,194 | - |
| Aug-07 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $269,826 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $233,435 | - |