Cap Mercato $3.95T
                                    -0.58%
                        
    
        Volume 24o $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - | 
| Aug-19 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - | 
| Aug-18 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - | 
| Aug-17 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - | 
| Aug-16 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - | 
| Aug-15 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - | 
| Aug-14 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - | 
| Aug-13 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $2,586 | - | 
| Aug-12 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $192,721 | - | 
| Aug-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $212,465 | - | 
| Aug-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,838 | - | 
| Aug-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,781 | - | 
| Aug-08 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $258,194 | - | 
| Aug-07 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $269,826 | - | 
| Aug-06 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $233,435 | - | 
