Cap Mercato $2.09T
5.76%
Volume 24o $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di spurdo (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000034617520765932 | $0.0000000034593569895022 | $0.0000000034908250451668 | $0.0000000034633426180344 | $94,027 | - |
| Aug-04 2024 | $0.0000000034703673230977 | $0.0000000034703673230977 | $0.0000000037959257239662 | $0.0000000037959257239662 | $90,344 | - |
| Aug-03 2024 | $0.000000003791364508495 | $0.000000003760806039776199 | $0.000000003791364508495 | $0.000000003760806039776199 | $101,358 | - |
| Aug-02 2024 | $0.0000000037593111887436 | $0.0000000037400434841297 | $0.0000000037593111887436 | $0.000000003746970291078499 | $112,592 | - |
| Aug-01 2024 | $0.0000000037466355902792 | $0.0000000037466355902792 | $0.000000003761552631450099 | $0.0000000037547868379909 | $113,778 | - |
| Jul-31 2024 | $0.0000000037541932827169 | $0.0000000037541932827169 | $0.0000000038213542142236 | $0.0000000038213542142236 | $104,366 | - |
| Jul-30 2024 | $0.0000000038417579935834 | $0.0000000038417579935834 | $0.0000000040876982523204 | $0.0000000040874533065055 | $116,343 | - |
| Jul-29 2024 | $0.0000000040920411919213 | $0.0000000040920411919213 | $0.000000004166977707536799 | $0.000000004166977707536799 | $126,639 | - |
| Jul-28 2024 | $0.0000000041717361873271 | $0.0000000041535169109657 | $0.0000000041849374470231 | $0.0000000041535169109657 | $120,614 | - |
| Jul-27 2024 | $0.0000000041543925232146 | $0.0000000041206023154419 | $0.000000004207451194477 | $0.000000004178152428842899 | $135,154 | - |
| Jul-26 2024 | $0.000000004138554995308299 | $0.0000000040120670436747 | $0.000000004138554995308299 | $0.000000004061335536870299 | $131,080 | - |
| Jul-25 2024 | $0.0000000041104878763047 | $0.0000000041104878763047 | $0.0000000045633749937146 | $0.0000000045617252659096 | $111,536 | - |
| Jul-24 2024 | $0.0000000045554437955152 | $0.0000000045238664871067 | $0.0000000045606259042458 | $0.0000000045263837535678 | $101,076 | - |
| Jul-23 2024 | $0.0000000045250880070998 | $0.000000004492851495976199 | $0.0000000045250880070998 | $0.000000004492851495976199 | $105,914 | - |
| Jul-22 2024 | $0.0000000044960689865863 | $0.000000004328994875941099 | $0.0000000044960689865863 | $0.000000004328994875941099 | $118,382 | - |