Cap Mercato $2.19T
0.05%
Volume 24o $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000023061051475237 | $0.0000000022897463474207 | $0.0000000023061051475237 | $0.0000000022899850417298 | $120,263 | - |
Sep-16 2024 | $0.0000000022871045551406 | $0.0000000022708046165402 | $0.0000000022871045551406 | $0.0000000022708046165402 | $115,099 | - |
Sep-15 2024 | $0.0000000022709371836092 | $0.000000002236375341676399 | $0.0000000022709371836092 | $0.000000002236375341676399 | $114,860 | - |
Sep-14 2024 | $0.000000002233593942906 | $0.0000000021908909075316 | $0.000000002233593942906 | $0.0000000021908909075316 | $111,460 | - |
Sep-13 2024 | $0.0000000021898358430163 | $0.0000000021624799091887 | $0.0000000021898358430163 | $0.0000000021624799091887 | $108,606 | - |
Sep-12 2024 | $0.0000000021610150742486 | $0.0000000021448499140744 | $0.0000000021610150742486 | $0.0000000021449214543999 | $99,408 | - |
Sep-11 2024 | $0.000000002144057698968099 | $0.0000000021365569062373 | $0.0000000021753908356426 | $0.0000000021582319225731 | $89,589 | - |
Sep-10 2024 | $0.0000000021548706882908 | $0.0000000021245315353472 | $0.0000000021548706882908 | $0.0000000021245315353472 | $102,548 | - |
Sep-09 2024 | $0.0000000021229231739423 | $0.000000002110233431192499 | $0.000000002124570509445599 | $0.0000000021113904351837 | $101,060 | - |
Sep-08 2024 | $0.0000000021123522083423 | $0.0000000021044717362899 | $0.0000000021123522083423 | $0.0000000021050349693999 | $105,732 | - |
Sep-07 2024 | $0.000000002103236221914399 | $0.0000000020992151920497 | $0.0000000021412447631853 | $0.0000000021412447631853 | $104,786 | - |
Sep-06 2024 | $0.000000002148152980571499 | $0.000000002148152980571499 | $0.0000000021951083420934 | $0.0000000021951083420934 | $95,448 | - |
Sep-05 2024 | $0.0000000022067538050764 | $0.0000000022067538050764 | $0.000000002243464502881799 | $0.0000000022319561891259 | $95,273 | - |
Sep-04 2024 | $0.0000000022327481128232 | $0.0000000022327481128232 | $0.0000000023354992734928 | $0.0000000023354992734928 | $88,840 | - |
Sep-03 2024 | $0.0000000023383746132749 | $0.0000000023383746132749 | $0.0000000023688404718258 | $0.0000000023492302107496 | $97,073 | - |