Cap Mercato $3.24T
0.02%
Volume 24o $277.64B
-11.19%
BTC % 54.14%
-0.24%
ETH % 10.99%
0.91%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Spurdo (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $35,799,076,705,255 | $34,379,582,321,732 | $35,799,076,705,255 | $34,379,582,321,732 | - | - |
| Nov-24 2025 | $34,379,582,321,732 | $33,669,247,466,326 | $34,379,582,321,732 | $33,669,247,466,326 | - | - |
| Nov-23 2025 | $33,669,247,466,326 | $33,669,247,466,326 | $33,669,247,466,326 | $33,669,247,466,326 | - | - |
| Nov-22 2025 | $33,669,247,466,326 | $33,205,594,826,920 | $33,823,616,809,978 | $33,205,594,826,920 | - | - |
| Nov-21 2025 | $33,205,594,826,920 | $33,205,594,826,920 | $37,175,797,736,943 | $37,175,797,736,943 | - | - |
| Nov-20 2025 | $37,175,797,736,943 | $37,175,797,736,943 | $37,175,797,736,943 | $37,175,797,736,943 | - | - |
| Nov-19 2025 | $38,335,994,614,118 | $37,505,153,084,519 | $38,335,994,614,118 | $37,505,153,084,519 | - | - |
| Nov-18 2025 | $37,505,153,084,519 | $36,985,828,440,155 | $37,505,153,084,519 | $36,985,828,440,155 | - | - |
| Nov-17 2025 | $36,985,828,440,155 | $36,985,828,440,155 | $37,375,258,821,858 | $37,375,258,821,858 | $6 | - |
| Nov-16 2025 | $37,375,258,821,858 | $37,375,258,821,858 | $38,246,306,048,339 | $38,246,306,048,339 | $11 | - |
| Nov-15 2025 | $38,246,306,048,339 | $38,246,306,048,339 | $38,246,306,048,339 | $38,246,306,048,339 | - | - |
| Nov-14 2025 | $38,246,306,048,339 | $38,246,306,048,339 | $44,134,358,373,905 | $44,134,358,373,905 | - | - |
| Nov-13 2025 | $44,134,358,373,905 | $44,134,358,373,905 | $47,516,755,831,777 | $46,537,141,932,973 | - | - |
| Nov-12 2025 | $46,537,141,932,973 | $46,537,141,932,973 | $49,000,393,933,802 | $49,000,393,933,802 | - | - |
| Nov-11 2025 | $49,000,393,933,802 | $48,223,536,841,678 | $49,419,934,244,101 | $48,223,536,841,678 | - | - |