Cap Mercato $3.93T 0.76%
Volume 24o $352.88B -14.27%
BTC % 55.41% 0.36%
ETH % 11.75% 0.34%
Monete 33.579 +11
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Spurdo SPURDO

Prezzo storico di Spurdo (SPURDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $47,000,506,355,877 $47,000,506,355,877 $51,271,529,736,990 $51,271,529,736,990 - -
Oct-29 2025 $51,271,529,736,990 $51,165,414,251,610 $53,729,796,918,116 $53,729,796,918,116 - -
Oct-28 2025 $53,729,796,918,116 $53,729,796,918,116 $65,448,105,981,419 $65,448,105,981,419 - -
Oct-27 2025 $65,448,105,981,419 $65,448,105,981,419 $67,894,753,635,769 $67,894,753,635,769 $249 -
Oct-26 2025 $67,344,897,143,110 $54,779,463,630,761 $68,164,372,271,963 $54,779,463,630,761 - -
Oct-25 2025 $54,779,463,630,761 $54,077,882,135,134 $54,779,463,630,761 $54,077,882,135,134 - -
Oct-24 2025 $54,077,882,135,134 $50,810,955,377,230 $54,077,882,135,134 $50,810,955,377,230 $322 -
Oct-23 2025 $50,477,271,561,534 $49,314,787,395,829 $50,477,271,561,534 $49,314,787,395,829 - -
Oct-22 2025 $49,314,787,395,829 $49,314,787,395,829 $51,928,530,225,520 $51,928,530,225,520 - -
Oct-21 2025 $51,928,530,225,520 $50,929,993,639,172 $52,449,818,698,796 $52,449,818,698,796 - -
Oct-20 2025 $52,449,818,698,796 $52,027,832,122,719 $53,347,229,186,139 $52,522,531,036,788 - -
Oct-19 2025 $52,522,531,036,788 $50,846,902,882,334 $52,522,531,036,788 $50,846,902,882,334 - -
Oct-18 2025 $50,846,902,882,334 $50,542,384,667,290 $51,137,240,281,544 $50,717,100,523,387 - -
Oct-17 2025 $50,717,100,523,387 $50,717,100,523,387 $51,427,637,253,224 $51,427,637,253,224 - -
Oct-16 2025 $51,427,637,253,224 $51,427,637,253,224 $54,438,899,301,130 $52,331,943,071,899 - -

Analisi storica e di mercato del prezzo di Spurdo (SPURDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 27-07-2025.