Cap Mercato $4.29T
0.96%
Volume 24o $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Monete
33.126
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Spurdo (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $80,977,111,698,422 | $76,374,812,396,649 | $81,860,223,674,709 | $76,374,812,396,649 | $668 | - |
| Sep-10 2025 | $76,374,812,396,649 | $75,677,679,103,644 | $79,827,986,030,295 | $79,827,986,030,295 | $372 | - |
| Sep-09 2025 | $81,080,346,656,294 | $80,226,839,335,971 | $81,080,346,656,294 | $80,366,440,284,096 | - | - |
| Sep-08 2025 | $80,366,440,284,096 | $80,366,440,284,096 | $90,638,369,027,431 | $88,082,023,740,479 | - | - |
| Sep-07 2025 | $88,082,023,740,479 | $87,375,039,956,835 | $107,001,871,824,540 | $107,001,871,824,540 | $1,890 | - |
| Sep-06 2025 | $107,001,871,824,540 | $92,647,515,737,208 | $113,171,954,607,420 | $92,647,515,737,208 | - | - |
| Sep-05 2025 | $95,265,168,629,720 | $88,771,049,956,355 | $101,658,484,322,020 | $88,946,086,063,466 | $2,159 | - |
| Sep-04 2025 | $87,375,319,377,140 | $87,375,319,377,140 | $90,857,277,037,540 | $90,857,277,037,540 | - | - |
| Sep-03 2025 | $90,652,490,283,940 | $87,631,195,144,098 | $90,652,490,283,940 | $90,625,396,292,973 | - | - |
| Sep-02 2025 | $90,625,396,292,973 | $88,698,274,744,278 | $101,375,999,406,010 | $100,169,751,248,310 | $1,659 | - |
| Sep-01 2025 | $100,169,751,248,310 | $99,273,203,116,852 | $112,491,437,583,870 | $112,491,437,583,870 | $1,010 | - |
| Aug-31 2025 | $112,491,437,583,870 | $108,354,585,005,900 | $120,626,052,314,040 | $118,159,770,860,760 | $2,013 | - |
| Aug-30 2025 | $118,159,770,860,760 | $108,408,697,998,990 | $118,249,221,958,699 | $108,408,697,998,990 | - | - |
| Aug-29 2025 | $108,408,697,998,990 | $100,194,254,768,440 | $110,687,875,436,890 | $110,687,875,436,890 | - | - |
| Aug-28 2025 | $110,069,589,318,320 | $107,006,763,460,760 | $116,519,573,157,609 | $107,006,763,460,760 | $1,118 | - |