Cap Mercato $4.59T 2.49%
Volume 24o $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Spurdo SPURDO

Prezzo storico di Spurdo (SPURDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $99,550,407,621,512 $83,808,670,115,377 $103,173,536,908,130 $83,808,670,115,377 - -
Oct-04 2025 $83,808,670,115,377 $83,440,625,098,371 $89,533,895,199,761 $89,533,895,199,761 $458 -
Oct-03 2025 $89,533,895,199,761 $89,533,895,199,761 $91,286,257,525,250 $90,680,589,552,670 - -
Oct-02 2025 $90,680,589,552,670 $81,544,307,674,653 $90,680,589,552,670 $81,544,307,674,653 - -
Oct-01 2025 $81,544,307,674,653 $77,626,407,338,081 $81,544,307,674,653 $79,037,499,480,755 $198 -
Sep-30 2025 $79,037,499,480,755 $77,819,382,843,536 $79,827,721,751,085 $77,922,171,412,913 - -
Sep-29 2025 $77,922,171,412,913 $72,512,088,530,312 $77,922,171,412,913 $72,616,670,051,379 - -
Sep-28 2025 $72,616,670,051,379 $72,616,670,051,379 $78,057,756,699,184 $75,599,882,848,879 - -
Sep-27 2025 $75,599,882,848,879 $72,668,486,745,524 $75,599,882,848,879 $73,762,775,811,511 - -
Sep-26 2025 $74,301,853,009,645 $72,453,778,862,194 $75,535,800,413,709 $75,535,800,413,709 - -
Sep-25 2025 $75,535,800,413,709 $75,231,151,123,680 $78,359,440,623,110 $78,359,440,623,110 - -
Sep-24 2025 $78,359,440,623,110 $77,415,584,551,632 $78,359,440,623,110 $77,415,584,551,632 - -
Sep-23 2025 $77,196,275,791,339 $77,196,275,791,339 $88,584,493,413,882 $88,584,493,413,882 - -
Sep-22 2025 $88,584,493,413,882 $88,342,830,816,030 $96,954,538,757,165 $96,954,538,757,165 $194 -
Sep-21 2025 $96,954,538,757,165 $96,954,538,757,165 $117,688,939,020,890 $117,688,939,020,890 - -

Analisi storica e di mercato del prezzo di Spurdo (SPURDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 27-07-2025.