Cap Mercato $3.53T
-0.39%
Volume 24o $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spring (SPRING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00357083 | $0.00357083 | $0.00371634 | $0.00370186 | $377 | - |
| May-13 2025 | $0.00370186 | $0.00350865 | $0.00370186 | $0.00354669 | $472 | - |
| May-12 2025 | $0.00354669 | $0.00353258 | $0.00372865 | $0.00363094 | - | - |
| May-11 2025 | $0.00355104 | $0.00344461 | $0.00371148 | $0.00368406 | $1,007 | - |
| May-10 2025 | $0.00368406 | $0.00341273 | $0.00368406 | $0.00360793 | $944 | - |
| May-09 2025 | $0.00351989 | $0.00347633 | $0.0037047 | $0.00349769 | - | - |
| May-08 2025 | $0.00356985 | $0.00285679 | $0.00379933 | $0.00285679 | $1,467 | - |
| May-07 2025 | $0.0028654 | $0.002767 | $0.00289898 | $0.00278715 | $634 | - |
| May-06 2025 | $0.00286851 | $0.0025656 | $0.00286851 | $0.00264022 | $685 | - |
| May-05 2025 | $0.00263302 | $0.0025892 | $0.00270831 | $0.00267226 | $397 | - |
| May-04 2025 | $0.00267226 | $0.00262169 | $0.00273098 | $0.00262169 | $293 | - |
| May-03 2025 | $0.00264604 | $0.00260044 | $0.00273978 | $0.00273978 | $315 | - |
| May-02 2025 | $0.00271152 | $0.00263507 | $0.00272326 | $0.00263766 | - | - |
| May-01 2025 | $0.00263766 | $0.00219154 | $0.00272964 | $0.00219154 | $5,562 | - |
| Apr-30 2025 | $0.00313764 | $0.00286106 | $0.00313764 | $0.00286651 | - | - |