Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spring (SPRING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00578596 | $0.00568163 | $0.00578596 | $0.00568481 | - | - |
| Sep-09 2025 | $0.00565432 | $0.00557863 | $0.00575521 | $0.00575521 | - | - |
| Sep-08 2025 | $0.00575521 | $0.0055981 | $0.00585936 | $0.00585936 | - | - |
| Sep-07 2025 | $0.00602911 | $0.00566643 | $0.00602911 | $0.00566643 | $330 | - |
| Sep-06 2025 | $0.00570282 | $0.00570282 | $0.00616984 | $0.00603218 | - | - |
| Sep-05 2025 | $0.00603218 | $0.00591688 | $0.00613921 | $0.00591688 | - | - |
| Sep-04 2025 | $0.00591688 | $0.00562281 | $0.00594807 | $0.00573033 | - | - |
| Sep-03 2025 | $0.00573033 | $0.00567965 | $0.00588269 | $0.00567965 | - | - |
| Sep-02 2025 | $0.00567965 | $0.00553213 | $0.00602746 | $0.00562783 | - | - |
| Sep-01 2025 | $0.00562783 | $0.00562059 | $0.00604109 | $0.00604109 | - | - |
| Aug-31 2025 | $0.00604109 | $0.00567071 | $0.00604109 | $0.00567071 | - | - |
| Aug-30 2025 | $0.00555736 | $0.00541287 | $0.00563672 | $0.00541287 | - | - |
| Aug-29 2025 | $0.00541287 | $0.00541287 | $0.00574958 | $0.00555048 | - | - |
| Aug-28 2025 | $0.00555048 | $0.00547543 | $0.00561891 | $0.00553505 | $451 | - |
| Aug-27 2025 | $0.00553505 | $0.00542265 | $0.00553505 | $0.00544914 | - | - |