Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Spotify Tokenized Stock (Ondo) SPOTon

Prezzo storico di Spotify Tokenized Stock (Ondo) (SPOTon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $646.58 $646.39 $655.06 $649.76 $56,718 $686,337
Oct-24 2025 $649.22 $645.85 $681.62 $674.33 $59,666 $689,143
Oct-23 2025 $676.64 $670.74 $688.94 $675.45 $58,308 $717,231
Oct-22 2025 $672.80 $659.83 $687.09 $685.22 $59,341 $713,166
Oct-21 2025 $682.37 $675.68 $692.64 $675.68 $60,651 $723,310
Oct-20 2025 $675.97 $666.22 $680.48 $671.41 $59,191 $716,522
Oct-19 2025 $667.64 $666.16 $675.43 $675.08 $56,057 $707,695
Oct-18 2025 $675.23 $666.24 $675.48 $675.48 $55,958 $715,736
Oct-17 2025 $669.41 $653.30 $674.60 $663.05 $60,714 $709,564
Oct-16 2025 $663.68 $662.09 $677.54 $673.64 $56,541 $703,495
Oct-15 2025 $674.13 $672.10 $689.81 $684.51 $58,459 $714,572
Oct-14 2025 $683.20 $682.79 $698.16 $690.63 $59,910 $724,189
Oct-13 2025 $678.66 $678.66 $691.72 $687.56 $59,384 $719,373
Oct-12 2025 $689.90 $689.42 $690.09 $689.96 $54,710 $731,288
Oct-11 2025 $690.24 $679.70 $690.47 $681.04 $55,530 $731,648

Analisi storica e di mercato del prezzo di Spotify Tokenized Stock (Ondo) (SPOTon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.