Cap Mercato $3.56T
1.06%
Volume 24o $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Monete
31.838
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SportX (SX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.051279 | $0.051279 | $0.051718 | $0.051603 | $582 | - |
| May-12 2025 | $0.051602 | $0.051602 | $0.053826 | $0.053822 | $3,292 | - |
| May-11 2025 | $0.053822 | $0.053814 | $0.054196 | $0.054196 | $1,099 | - |
| May-10 2025 | $0.054196 | $0.054182 | $0.055129 | $0.055106 | $1 | - |
| May-09 2025 | $0.055104 | $0.05416 | $0.0555 | $0.054169 | - | - |
| May-08 2025 | $0.054169 | $0.05325 | $0.054169 | $0.05325 | - | - |
| May-07 2025 | $0.05325 | $0.053015 | $0.053642 | $0.053076 | - | - |
| May-06 2025 | $0.054153 | $0.05389 | $0.054171 | $0.05389 | $2 | - |
| May-05 2025 | $0.054068 | $0.051914 | $0.054399 | $0.053685 | - | - |
| May-04 2025 | $0.053685 | $0.053167 | $0.053842 | $0.053842 | $1 | - |
| May-03 2025 | $0.047765 | $0.047765 | $0.047766 | $0.047766 | - | - |
| May-02 2025 | $0.044968 | $0.044968 | $0.054548 | $0.049076 | - | - |
| May-01 2025 | $0.044183 | $0.043927 | $0.044538 | $0.044357 | - | - |
| Apr-30 2025 | $0.045105 | $0.045105 | $0.057259 | $0.057036 | - | - |
| Apr-29 2025 | $0.057036 | $0.044593 | $0.057307 | $0.046397 | $1 | - |