Cap Mercato $2.46T
-1.72%
Volume 24o $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SportX (SX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.010863 | $0.010725 | $0.010863 | $0.010725 | - | - |
| Feb-17 2026 | $0.010725 | $0.010725 | $0.010725 | $0.010725 | - | - |
| Feb-16 2026 | $0.010725 | $0.01051 | $0.010725 | $0.01051 | - | - |
| Feb-15 2026 | $0.01051 | $0.01051 | $0.011059 | $0.011059 | - | - |
| Feb-14 2026 | $0.011059 | $0.011059 | $0.011157 | $0.011064 | $204 | - |
| Feb-13 2026 | $0.011064 | $0.010756 | $0.011064 | $0.010756 | - | - |
| Feb-12 2026 | $0.010756 | $0.010724 | $0.010756 | $0.010724 | - | - |
| Feb-11 2026 | $0.010724 | $0.010472 | $0.010724 | $0.010489 | - | - |
| Feb-10 2026 | $0.010489 | $0.010489 | $0.010819 | $0.010819 | - | - |
| Feb-09 2026 | $0.010819 | $0.01043 | $0.010929 | $0.010877 | - | - |
| Feb-08 2026 | $0.010877 | $0.010877 | $0.013212 | $0.013212 | - | - |
| Feb-07 2026 | $0.013212 | $0.013212 | $0.01582 | $0.01582 | $4,042 | - |
| Feb-06 2026 | $0.01582 | $0.014264 | $0.01582 | $0.014517 | - | - |
| Feb-05 2026 | $0.014481 | $0.014481 | $0.087854 | $0.015547 | - | - |
| Feb-04 2026 | $0.015547 | $0.015547 | $0.02409 | $0.02409 | - | - |