Cap Mercato $2.44T
1.24%
Volume 24o $121.95B
6.05%
BTC % 49.63%
-0.46%
ETH % 16.95%
0.7%
Monete
27.870
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
Jun-26 2024 | $0.0000001434 | $0.0000001429 | $0.000000145 | $0.000000145 | $323 | - |
Jun-25 2024 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
Jun-24 2024 | $0.000000145 | $0.000000145 | $0.0000001486 | $0.0000001486 | $137 | - |
Jun-23 2024 | $0.0000001486 | $0.0000001486 | $0.0000001501 | $0.0000001501 | $239 | - |
Jun-22 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Jun-21 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Jun-20 2024 | $0.0000001501 | $0.0000001501 | $0.0000001508 | $0.0000001508 | $64 | - |
Jun-19 2024 | $0.0000001508 | $0.0000001454 | $0.0000001508 | $0.0000001454 | $86 | - |
Jun-18 2024 | $0.0000001454 | $0.0000001454 | $0.000000158 | $0.000000158 | $20 | - |
Jun-17 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
Jun-16 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
Jun-15 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
Jun-14 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
Jun-13 2024 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |