Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Sports Future Exchange Token (SPOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001113 | $0.0000001113 | $0.0000001123 | $0.0000001123 | $106 | - |
| Jul-29 2024 | $0.0000001123 | $0.0000001123 | $0.0000001149 | $0.0000001136 | $119 | - |
| Jul-28 2024 | $0.0000001136 | $0.0000001112 | $0.0000001136 | $0.0000001112 | $54 | - |
| Jul-27 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-26 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-25 2024 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | $4 | - |
| Jul-24 2024 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
| Jul-23 2024 | $0.000000115 | $0.000000115 | $0.0000001181 | $0.0000001181 | $1 | - |
| Jul-22 2024 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Jul-21 2024 | $0.0000001176 | $0.0000001142 | $0.0000001176 | $0.0000001142 | $34 | - |
| Jul-20 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Jul-19 2024 | $0.0000001142 | $0.0000001118 | $0.0000001142 | $0.0000001118 | $0 | - |
| Jul-18 2024 | $0.0000001118 | $0.0000001118 | $0.0000001148 | $0.0000001148 | $12 | - |
| Jul-17 2024 | $0.0000001148 | $0.0000001094 | $0.0000001148 | $0.0000001094 | $0 | - |
| Jul-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |