Cap Mercato $2.42T
4.81%
Volume 24o $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sports Future Exchange Token (SPOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Aug-22 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Aug-21 2024 | $0.0000000951 | $0.0000000902 | $0.0000000951 | $0.0000000902 | $7 | - |
| Aug-20 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Aug-19 2024 | $0.0000000902 | $0.0000000902 | $0.0000000906 | $0.0000000906 | $1 | - |
| Aug-18 2024 | $0.0000000906 | $0.0000000857 | $0.0000000906 | $0.0000000857 | $24 | - |
| Aug-17 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-16 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-15 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-14 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-13 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-12 2024 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | $31 | - |
| Aug-11 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Aug-10 2024 | $0.0000000863 | $0.0000000861 | $0.0000000874 | $0.0000000861 | $238 | - |
| Aug-09 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |