Cap Mercato $2.23T
-2.33%
Volume 24o $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sports Future Exchange Token (SPOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
| Aug-12 2024 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | $31 | - |
| Aug-11 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Aug-10 2024 | $0.0000000863 | $0.0000000861 | $0.0000000874 | $0.0000000861 | $238 | - |
| Aug-09 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-08 2024 | $0.0000000861 | $0.0000000861 | $0.0000000964 | $0.0000000964 | $11 | - |
| Aug-07 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-06 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-05 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-04 2024 | $0.0000000964 | $0.0000000964 | $0.0000001092 | $0.0000001092 | $1,649 | - |
| Aug-03 2024 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |
| Aug-02 2024 | $0.0000001092 | $0.0000001092 | $0.0000001106 | $0.0000001106 | $98 | - |
| Aug-01 2024 | $0.0000001106 | $0.0000001106 | $0.0000001137 | $0.0000001137 | $100 | - |
| Jul-31 2024 | $0.0000001137 | $0.0000001113 | $0.0000001137 | $0.0000001113 | $9 | - |
| Jul-30 2024 | $0.0000001113 | $0.0000001113 | $0.0000001123 | $0.0000001123 | $106 | - |