Cap Mercato $2.05T 1.39%
Volume 24o $85.77B
BTC % 52.28% -0.65%
ETH % 13.38% 1.27%
Monete 28.700 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sportcash One SCONEX

Prezzo storico di Sportcash One (SCONEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $0.00085976 $0.00085194 $0.00090706 $0.00089884 $291 $10,925
Sep-05 2024 $0.00089769 $0.0008959 $0.00105365 $0.00105365 $304 $11,407
Sep-04 2024 $0.00105565 $0.00101728 $0.00105852 $0.00104775 $299 $13,414
Sep-03 2024 $0.00104712 $0.00104662 $0.00108082 $0.00107227 $296 $13,305
Sep-02 2024 $0.00107545 $0.00104049 $0.00107545 $0.00104049 $304 $13,665
Sep-01 2024 $0.00104368 $0.00104368 $0.00107091 $0.00107091 $295 $13,262
Aug-31 2024 $0.00106981 $0.00106731 $0.00107566 $0.00107225 $303 $13,594
Aug-30 2024 $0.0010741 $0.00105772 $0.00108222 $0.00107493 $304 $13,648
Aug-29 2024 $0.00107516 $0.00107162 $0.00110549 $0.00107357 $304 $13,662
Aug-28 2024 $0.00107305 $0.00106282 $0.00108875 $0.00107681 $303 $13,635
Aug-27 2024 $0.00107492 $0.00049596 $0.00112417 $0.00050043 $304 $13,659
Aug-26 2024 $0.00050067 $0.00014794 $0.00050474 $0.00014794 $749 $6,362
Aug-25 2024 $0.00014817 $0.00014686 $0.00014817 $0.00014781 $20 $1,883
Aug-24 2024 $0.00014699 $0.00014668 $0.00014766 $0.00014722 $20 $1,868
Aug-23 2024 $0.0001474 $0.00014103 $0.0001479 $0.00014103 $20 $1,873

Analisi storica e di mercato del prezzo di Sportcash One (SCONEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1211 giorni, dal giorno 16-05-2021.