Cap Mercato $2.44T
3.66%
Volume 24o $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sportcash One (SCONEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00124016 | $0.00121566 | $0.00124842 | $0.00121774 | $135 | $15,758 |
| Sep-25 2024 | $0.00121834 | $0.0012183 | $0.00123294 | $0.00123089 | $132 | $15,481 |
| Sep-24 2024 | $0.00123361 | $0.00121731 | $0.00123361 | $0.0012187 | $134 | $15,675 |
| Sep-23 2024 | $0.00121931 | $0.0012171 | $0.00123249 | $0.00121915 | $133 | $15,493 |
| Sep-22 2024 | $0.00122343 | $0.00078763 | $0.00122683 | $0.00122683 | $133 | $15,546 |
| Sep-21 2024 | $0.00122567 | $0.00122567 | $0.00124821 | $0.00124559 | $110 | $15,574 |
| Sep-20 2024 | $0.00124579 | $0.00123943 | $0.00125439 | $0.00124313 | $163 | $15,830 |
| Sep-19 2024 | $0.00124453 | $0.00123339 | $0.00125149 | $0.00123388 | $163 | $15,814 |
| Sep-18 2024 | $0.00122384 | $0.00120946 | $0.00122384 | $0.00121564 | $161 | $15,551 |
| Sep-17 2024 | $0.00121496 | $0.00119145 | $0.00122596 | $0.00119668 | $159 | $15,438 |
| Sep-16 2024 | $0.00119422 | $0.00118983 | $0.0012038 | $0.00120353 | $157 | $15,174 |
| Sep-15 2024 | $0.00120204 | $0.00120204 | $0.00121697 | $0.0012141 | $158 | $15,274 |
| Sep-14 2024 | $0.00121422 | $0.00121129 | $0.00122078 | $0.00122078 | $159 | $15,429 |
| Sep-13 2024 | $0.00121889 | $0.00119239 | $0.00121889 | $0.0011954 | $160 | $15,488 |
| Sep-12 2024 | $0.00119484 | $0.00118846 | $0.00119802 | $0.00118846 | $157 | $15,182 |