Cap Mercato $3.53T
0.52%
Volume 24o $261.80B
7.92%
BTC % 58.44%
0.56%
ETH % 8.93%
0.56%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spores Network (SPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00021485 | $0.00021268 | $0.00021813 | $0.00021503 | $86,745 | $227,383 |
| May-14 2025 | $0.00021453 | $0.0002139 | $0.00021888 | $0.00021421 | $84,030 | $227,042 |
| May-13 2025 | $0.00021388 | $0.00020792 | $0.00021388 | $0.00021301 | $85,531 | $226,357 |
| May-12 2025 | $0.00021352 | $0.00021014 | $0.00022189 | $0.00021014 | $79,128 | $225,975 |
| May-11 2025 | $0.00021022 | $0.00020929 | $0.00021484 | $0.00021316 | $59,276 | $222,477 |
| May-10 2025 | $0.00021262 | $0.00021009 | $0.00021738 | $0.00021738 | $58,255 | $225,018 |
| May-09 2025 | $0.0002093 | $0.00020033 | $0.0002093 | $0.00020127 | $69,173 | $221,509 |
| May-08 2025 | $0.00020026 | $0.00019987 | $0.00020377 | $0.00020077 | $82,007 | $211,943 |
| May-07 2025 | $0.00020053 | $0.00019918 | $0.00020202 | $0.00020002 | $90,435 | $212,229 |
| May-06 2025 | $0.00019885 | $0.00019709 | $0.00019914 | $0.00019763 | $65,583 | $210,447 |
| May-05 2025 | $0.00019841 | $0.00019429 | $0.0001997 | $0.00019521 | $62,677 | $209,982 |
| May-04 2025 | $0.00019493 | $0.00019493 | $0.00019989 | $0.00019976 | $71,858 | $206,296 |
| May-03 2025 | $0.00019961 | $0.00019764 | $0.00019965 | $0.00019815 | $70,093 | $211,258 |
| May-02 2025 | $0.00019798 | $0.00019472 | $0.00019798 | $0.0001955 | $76,232 | $209,530 |
| May-01 2025 | $0.00019468 | $0.00019468 | $0.00019736 | $0.00019562 | $74,680 | $206,033 |