Cap Mercato $2.22T
0.48%
Volume 24o $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spores Network (SPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00058915 | $0.00058866 | $0.00059192 | $0.00058917 | $31,716 | $623,504 |
| Aug-15 2024 | $0.00058918 | $0.0005891 | $0.00059725 | $0.00059626 | $42,128 | $623,537 |
| Aug-14 2024 | $0.00059636 | $0.00059537 | $0.00059817 | $0.0005966 | $37,877 | $631,139 |
| Aug-13 2024 | $0.0005955 | $0.00059233 | $0.00059721 | $0.00059611 | $45,208 | $630,225 |
| Aug-12 2024 | $0.00059243 | $0.00059016 | $0.00059709 | $0.00059203 | $34,558 | $626,976 |
| Aug-11 2024 | $0.00059205 | $0.00059205 | $0.00059812 | $0.00059604 | $34,932 | $626,576 |
| Aug-10 2024 | $0.00059546 | $0.0005942 | $0.00063584 | $0.00063584 | $35,823 | $630,179 |
| Aug-09 2024 | $0.00063364 | $0.00061399 | $0.0006384 | $0.00061404 | $37,863 | $670,586 |
| Aug-08 2024 | $0.00061093 | $0.0006015 | $0.00061093 | $0.0006037 | $41,120 | $646,556 |
| Aug-07 2024 | $0.00060403 | $0.00060354 | $0.00061075 | $0.00061002 | $35,063 | $639,248 |
| Aug-06 2024 | $0.00061017 | $0.00059647 | $0.00061126 | $0.00059647 | $79,468 | $645,752 |
| Aug-05 2024 | $0.00059655 | $0.00056217 | $0.00062172 | $0.00062172 | $69,883 | $631,334 |
| Aug-04 2024 | $0.00062658 | $0.00062585 | $0.00064067 | $0.00064065 | $83,405 | $663,116 |
| Aug-03 2024 | $0.00064061 | $0.00064018 | $0.00066246 | $0.00066246 | $70,707 | $677,967 |
| Aug-02 2024 | $0.0006622 | $0.0006622 | $0.00067709 | $0.00067709 | $86,537 | $700,814 |