Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPONGE (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003431 | $0.00002849 | $0.00003809 | $0.00003663 | $72,141 | - |
| Nov-10 2024 | $0.00003032 | $0.00002569 | $0.00003348 | $0.00002715 | $64,103 | - |
| Nov-09 2024 | $0.00002878 | $0.00002563 | $0.00005438 | $0.00005412 | $104,136 | - |
| Nov-08 2024 | $0.00005423 | $0.00002119 | $0.00006637 | $0.00002119 | $299,757 | - |
| Nov-07 2024 | $0.00002088 | $0.00001359 | $0.00002098 | $0.00001541 | $21,135 | - |
| Nov-06 2024 | $0.00001496 | $0.0000102 | $0.00001623 | $0.0000102 | $28,047 | - |
| Nov-05 2024 | $0.0000102 | $0.0000090426 | $0.00001048 | $0.0000090426 | $4,987 | - |
| Nov-04 2024 | $0.0000089422 | $0.0000088002 | $0.00001127 | $0.00001113 | $32,128 | - |
| Nov-03 2024 | $0.00001113 | $0.00001086 | $0.00001172 | $0.00001172 | $2,751 | - |
| Nov-02 2024 | $0.00001172 | $0.00001099 | $0.00001222 | $0.00001222 | $8,316 | - |
| Nov-01 2024 | $0.00001218 | $0.0000116 | $0.0000141 | $0.00001341 | $12,355 | - |
| Oct-31 2024 | $0.00001339 | $0.00001284 | $0.00001437 | $0.00001399 | $9,462 | - |
| Oct-30 2024 | $0.00001399 | $0.00001381 | $0.00001595 | $0.00001481 | $6,664 | - |
| Oct-29 2024 | $0.00001488 | $0.00001359 | $0.00001606 | $0.00001359 | $11,433 | - |
| Oct-28 2024 | $0.00001357 | $0.00001357 | $0.00001684 | $0.00001531 | $23,905 | - |