Cap Mercato $3.41T
-3.13%
Volume 24o $335.29B
BTC % 55.86%
1.66%
ETH % 11.71%
-1.96%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SPONGE (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000096992 | $0.0000089144 | $0.00001089 | $0.00001081 | $32,040 | - |
| Dec-20 2024 | $0.00001093 | $0.0000088178 | $0.00001093 | $0.00001068 | $17,718 | - |
| Dec-19 2024 | $0.00001085 | $0.0000096968 | $0.00001086 | $0.00001034 | $24,069 | - |
| Dec-18 2024 | $0.0000099887 | $0.0000099174 | $0.00001201 | $0.00001135 | $39,061 | - |
| Dec-17 2024 | $0.00001147 | $0.00001132 | $0.0000137 | $0.00001283 | $51,443 | - |
| Dec-16 2024 | $0.00001309 | $0.00001191 | $0.0000134 | $0.0000134 | $26,410 | - |
| Dec-15 2024 | $0.00001341 | $0.00001255 | $0.00001419 | $0.00001289 | $24,686 | - |
| Dec-14 2024 | $0.00001275 | $0.00001216 | $0.00001476 | $0.00001435 | $32,876 | - |
| Dec-13 2024 | $0.00001421 | $0.00001336 | $0.00001447 | $0.00001399 | $19,053 | - |
| Dec-12 2024 | $0.00001372 | $0.00001371 | $0.00001473 | $0.00001433 | $9,249 | - |
| Dec-11 2024 | $0.00001438 | $0.00001341 | $0.00001508 | $0.00001399 | $49,705 | - |
| Dec-10 2024 | $0.00001434 | $0.00001169 | $0.00001518 | $0.00001169 | $68,019 | - |
| Dec-09 2024 | $0.00001328 | $0.00001256 | $0.00001727 | $0.00001395 | $43,987 | - |
| Dec-08 2024 | $0.00001397 | $0.00001281 | $0.00001423 | $0.00001329 | $12,084 | - |
| Dec-07 2024 | $0.00001321 | $0.00001237 | $0.00001662 | $0.00001662 | $35,616 | - |