Cap Mercato $3.46T
1.97%
Volume 24o $350.67B
12.09%
BTC % 59.06%
-2.1%
ETH % 8.25%
6.18%
Monete
31.796
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPONGE (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000089046 | $0.0000067597 | $0.000009701 | $0.0000067597 | $20,393 | - |
| May-07 2025 | $0.000006767 | $0.0000058434 | $0.000006767 | $0.0000062873 | $21,021 | - |
| May-06 2025 | $0.0000061801 | $0.0000061299 | $0.0000077752 | $0.0000077014 | $12,057 | - |
| May-05 2025 | $0.0000077306 | $0.0000067713 | $0.0000078761 | $0.0000070392 | $10,586 | - |
| May-04 2025 | $0.000007011 | $0.0000064474 | $0.0000080005 | $0.0000079452 | $20,888 | - |
| May-03 2025 | $0.000007974 | $0.0000071927 | $0.0000085058 | $0.0000085058 | $30,848 | - |
| May-02 2025 | $0.0000084487 | $0.0000082644 | $0.0000089519 | $0.0000082644 | $11,689 | - |
| May-01 2025 | $0.0000081588 | $0.0000081588 | $0.0000095031 | $0.0000087958 | $23,417 | - |
| Apr-30 2025 | $0.0000087293 | $0.0000076825 | $0.0000093459 | $0.0000087157 | $25,609 | - |
| Apr-29 2025 | $0.0000087157 | $0.0000084289 | $0.00001003 | $0.00001003 | $11,379 | - |
| Apr-28 2025 | $0.00001003 | $0.0000090523 | $0.00001072 | $0.00001036 | $39,262 | - |
| Apr-27 2025 | $0.00001073 | $0.00001052 | $0.00001213 | $0.000012 | $18,263 | - |
| Apr-26 2025 | $0.00001212 | $0.0000118 | $0.00001285 | $0.00001285 | - | - |
| Apr-25 2025 | $0.00001236 | $0.00001222 | $0.00001498 | $0.00001222 | $23,157 | - |
| Apr-24 2025 | $0.00001229 | $0.00001222 | $0.0000155 | $0.00001405 | $34,568 | - |