Cap Mercato $3.48T
-1.45%
Volume 24o $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Spintria (SP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0092171 | $0.008989 | $0.00937223 | $0.008989 | $10,291 | - |
| May-15 2025 | $0.00890402 | $0.00890402 | $0.00962709 | $0.00955721 | $9,380 | - |
| May-14 2025 | $0.0094554 | $0.0094554 | $0.01007 | $0.00996856 | $9,691 | - |
| May-13 2025 | $0.0099247 | $0.0092872 | $0.00999704 | $0.00969907 | $12,129 | - |
| May-12 2025 | $0.00972685 | $0.00959311 | $0.010372 | $0.0099321 | $11,855 | - |
| May-11 2025 | $0.00998469 | $0.00979552 | $0.010364 | $0.010364 | $10,993 | - |
| May-10 2025 | $0.010022 | $0.00951367 | $0.010022 | $0.00959068 | $9,527 | - |
| May-09 2025 | $0.00943916 | $0.00929355 | $0.00958477 | $0.00929355 | $10,015 | - |
| May-08 2025 | $0.00929355 | $0.00875958 | $0.0093689 | $0.00875958 | - | - |
| May-07 2025 | $0.00884645 | $0.00866729 | $0.00906 | $0.00897404 | $11,084 | - |
| May-06 2025 | $0.00900419 | $0.00873593 | $0.00908292 | $0.00873593 | $11,303 | - |
| May-05 2025 | $0.00882606 | $0.00870915 | $0.00956388 | $0.00944 | $12,218 | - |
| May-04 2025 | $0.00950483 | $0.00948914 | $0.00978876 | $0.00964719 | $9,658 | - |
| May-03 2025 | $0.00966537 | $0.00959315 | $0.00994239 | $0.0096736 | $13,508 | - |
| May-02 2025 | $0.0095834 | $0.00944819 | $0.00977318 | $0.00962647 | $12,138 | - |