Cap Mercato $2.51T
0.49%
Volume 24o $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di spinning cat (OIIAOIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00052893 | $0.00047782 | $0.00054482 | $0.00047791 | $87,090 | $528,829 |
| Feb-19 2026 | $0.00047791 | $0.00046976 | $0.00049393 | $0.00046976 | $84,852 | $477,827 |
| Feb-18 2026 | $0.00046977 | $0.00046977 | $0.00056877 | $0.00056877 | $89,005 | $469,682 |
| Feb-17 2026 | $0.00057088 | $0.00057068 | $0.00063994 | $0.00063281 | $80,621 | $570,772 |
| Feb-16 2026 | $0.00063286 | $0.0005977 | $0.00066149 | $0.00064272 | $95,385 | $632,742 |
| Feb-15 2026 | $0.00065138 | $0.00054975 | $0.00065138 | $0.00055577 | $92,245 | $651,256 |
| Feb-14 2026 | $0.00055574 | $0.00052381 | $0.00057379 | $0.00052585 | $83,234 | $555,636 |
| Feb-13 2026 | $0.00052941 | $0.00050077 | $0.00056881 | $0.00050456 | $93,383 | $529,313 |
| Feb-12 2026 | $0.00049472 | $0.0004687 | $0.00055457 | $0.00053661 | $102,920 | $494,629 |
| Feb-11 2026 | $0.00053688 | $0.00037281 | $0.00054565 | $0.00038191 | $108,045 | $536,785 |
| Feb-10 2026 | $0.00038276 | $0.00037881 | $0.00040279 | $0.00040278 | $84,205 | $382,688 |
| Feb-09 2026 | $0.00040277 | $0.00039076 | $0.00043071 | $0.0004298 | $81,008 | $402,695 |
| Feb-08 2026 | $0.00043005 | $0.0004217 | $0.00049898 | $0.00043167 | $93,133 | $429,970 |
| Feb-07 2026 | $0.00043172 | $0.00041782 | $0.00045273 | $0.00044971 | $80,841 | $431,637 |
| Feb-06 2026 | $0.0004556 | $0.0003329 | $0.0004556 | $0.00034354 | $91,355 | $455,521 |