Cap Mercato $3.28T
-0.65%
Volume 24o $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Monete
33.806
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di spinning cat (OIIAOIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00068623 | $0.00061709 | $0.00068623 | $0.00066027 | $97,771 | $686,103 |
| Dec-10 2025 | $0.00067921 | $0.00066005 | $0.00068413 | $0.00067575 | $88,730 | $679,081 |
| Dec-09 2025 | $0.00067697 | $0.00061008 | $0.00071398 | $0.00070819 | $102,172 | $676,849 |
| Dec-08 2025 | $0.00070824 | $0.000672 | $0.00076302 | $0.0006733 | $92,927 | $708,113 |
| Dec-07 2025 | $0.00068889 | $0.00065419 | $0.00070729 | $0.00067742 | $89,975 | $688,761 |
| Dec-06 2025 | $0.00067942 | $0.00059929 | $0.00071328 | $0.00061327 | $81,175 | $679,291 |
| Dec-05 2025 | $0.00061326 | $0.00061306 | $0.0007302 | $0.00073015 | $79,695 | $613,143 |
| Dec-04 2025 | $0.00073012 | $0.00072814 | $0.00079084 | $0.00077128 | $85,700 | $729,980 |
| Dec-03 2025 | $0.00076454 | $0.00065934 | $0.00076454 | $0.00065934 | $97,805 | $764,397 |
| Dec-02 2025 | $0.00063627 | $0.00053805 | $0.00063627 | $0.00054105 | $91,644 | $636,153 |
| Dec-01 2025 | $0.00054115 | $0.00052899 | $0.00061326 | $0.00061326 | $85,915 | $541,047 |
| Nov-30 2025 | $0.00061295 | $0.00061114 | $0.0006453 | $0.00064127 | $85,882 | $612,841 |
| Nov-29 2025 | $0.00063021 | $0.00063021 | $0.0006601 | $0.0006601 | $85,464 | $630,091 |
| Nov-28 2025 | $0.00066063 | $0.00065949 | $0.00071202 | $0.00069805 | $93,185 | $660,506 |
| Nov-27 2025 | $0.00070207 | $0.00070207 | $0.0008324 | $0.00081211 | $95,079 | $701,939 |