Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di spinning cat (OIIAOIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00051594 | $0.0004969 | $0.00052299 | $0.00052299 | $85,622 | $515,850 |
| Apr-01 2026 | $0.00052974 | $0.00052459 | $0.00061247 | $0.00059985 | $89,121 | $529,643 |
| Mar-31 2026 | $0.00059984 | $0.00058608 | $0.00061789 | $0.00061047 | $81,576 | $599,733 |
| Mar-30 2026 | $0.00061038 | $0.00060501 | $0.00062066 | $0.00060501 | $79,711 | $610,263 |
| Mar-29 2026 | $0.00060008 | $0.00052186 | $0.00062618 | $0.00052186 | $89,499 | $599,974 |
| Mar-28 2026 | $0.00052188 | $0.00052186 | $0.00054319 | $0.00054159 | $81,086 | $521,787 |
| Mar-27 2026 | $0.00054198 | $0.00053918 | $0.00061276 | $0.00061261 | $84,779 | $541,884 |
| Mar-26 2026 | $0.0006091 | $0.0006091 | $0.00071507 | $0.00066244 | $80,318 | $608,984 |
| Mar-25 2026 | $0.0006675 | $0.00056817 | $0.00068187 | $0.00059661 | $100,851 | $667,377 |
| Mar-24 2026 | $0.0005929 | $0.00051406 | $0.00059381 | $0.00052753 | $89,794 | $592,790 |
| Mar-23 2026 | $0.0005275 | $0.00050705 | $0.00058713 | $0.00057773 | $80,179 | $527,405 |
| Mar-22 2026 | $0.00057775 | $0.00052954 | $0.00058467 | $0.00052954 | $80,035 | $577,646 |
| Mar-21 2026 | $0.00054338 | $0.00054096 | $0.00055568 | $0.00054878 | $80,469 | $543,280 |
| Mar-20 2026 | $0.00054719 | $0.00053406 | $0.00060927 | $0.00059134 | $81,219 | $547,093 |
| Mar-19 2026 | $0.00059134 | $0.00057409 | $0.00059268 | $0.00057643 | $80,121 | $591,233 |