Cap Mercato $2.61T
1.06%
Volume 24o $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di spinning cat (OIIAOIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00059009 | $0.00058196 | $0.00060315 | $0.00060315 | $82,130 | $589,977 |
| Mar-11 2026 | $0.00060319 | $0.00059223 | $0.00062326 | $0.0006109 | $76,349 | $603,074 |
| Mar-10 2026 | $0.0005911 | $0.00057972 | $0.00070901 | $0.00059714 | $113,162 | $590,990 |
| Mar-09 2026 | $0.00059718 | $0.00058593 | $0.00061999 | $0.00058598 | $85,728 | $597,069 |
| Mar-08 2026 | $0.00059015 | $0.00058791 | $0.00060095 | $0.00059894 | $79,792 | $590,044 |
| Mar-07 2026 | $0.000599 | $0.00059801 | $0.00061702 | $0.00060996 | $73,590 | $598,895 |
| Mar-06 2026 | $0.00060701 | $0.00059494 | $0.00065907 | $0.00065714 | $79,834 | $606,902 |
| Mar-05 2026 | $0.00065403 | $0.00064609 | $0.00077322 | $0.00076026 | $91,234 | $653,911 |
| Mar-04 2026 | $0.00077429 | $0.00071076 | $0.00082663 | $0.00072728 | $137,099 | $774,149 |
| Mar-03 2026 | $0.00072927 | $0.00063378 | $0.00072927 | $0.00068211 | $90,257 | $729,136 |
| Mar-02 2026 | $0.00067805 | $0.00063096 | $0.00072602 | $0.00067409 | $79,125 | $677,926 |
| Mar-01 2026 | $0.00067415 | $0.000671 | $0.00071405 | $0.00067311 | $83,437 | $674,026 |
| Feb-28 2026 | $0.00067302 | $0.00061591 | $0.00067332 | $0.00064697 | $82,005 | $672,900 |
| Feb-27 2026 | $0.00064696 | $0.00064496 | $0.00070609 | $0.00067316 | $80,664 | $646,836 |
| Feb-26 2026 | $0.00067309 | $0.00066376 | $0.00072612 | $0.00071904 | $80,364 | $672,968 |