Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di spinning cat (OIIAOIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00046931 | $0.00045035 | $0.00054015 | $0.00053476 | $93,190 | $469,225 |
| Jan-29 2026 | $0.00053375 | $0.00052426 | $0.0006051 | $0.0006051 | $89,046 | $533,656 |
| Jan-28 2026 | $0.00060912 | $0.00060912 | $0.0006321 | $0.00062415 | $81,029 | $609,004 |
| Jan-27 2026 | $0.0006242 | $0.00061237 | $0.00062602 | $0.00062222 | $79,902 | $624,086 |
| Jan-26 2026 | $0.00062531 | $0.00059341 | $0.00063431 | $0.0005963 | $84,019 | $625,194 |
| Jan-25 2026 | $0.00059357 | $0.00058636 | $0.00065103 | $0.00065103 | $86,335 | $593,462 |
| Jan-24 2026 | $0.00065495 | $0.00063312 | $0.00068513 | $0.00066515 | $91,931 | $654,828 |
| Jan-23 2026 | $0.00066335 | $0.00063719 | $0.00067035 | $0.00065239 | $86,756 | $663,229 |
| Jan-22 2026 | $0.00065594 | $0.00062944 | $0.00066259 | $0.00066259 | $89,872 | $655,824 |
| Jan-21 2026 | $0.00066261 | $0.00062829 | $0.00067104 | $0.00063322 | $96,165 | $662,492 |
| Jan-20 2026 | $0.00063121 | $0.00063121 | $0.00072064 | $0.00071352 | $100,457 | $631,090 |
| Jan-19 2026 | $0.00066244 | $0.00066244 | $0.00084544 | $0.00084544 | $111,436 | $662,320 |
| Jan-18 2026 | $0.00087457 | $0.0008637 | $0.00095776 | $0.00092603 | $100,453 | $874,402 |
| Jan-17 2026 | $0.00093702 | $0.0007757 | $0.00131411 | $0.00078374 | $283,648 | $936,840 |
| Jan-16 2026 | $0.00078186 | $0.00077221 | $0.00085303 | $0.00085303 | $106,558 | $781,713 |