Cap Mercato $3.53T
1.61%
Volume 24o $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di spinning cat (OIIAOIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00533294 | $0.00499714 | $0.00562126 | $0.00552772 | $723,780 | - |
| May-14 2025 | $0.00547098 | $0.00547098 | $0.00741988 | $0.00741988 | $556,858 | - |
| May-13 2025 | $0.00730677 | $0.00687422 | $0.0074951 | $0.00740005 | $397,308 | - |
| May-12 2025 | $0.00770051 | $0.00604926 | $0.00828718 | $0.00604926 | $721,139 | - |
| May-11 2025 | $0.00599898 | $0.005895 | $0.00745889 | $0.00733072 | $620,018 | - |
| May-10 2025 | $0.00719538 | $0.00683487 | $0.00768387 | $0.00746416 | $532,465 | - |
| May-09 2025 | $0.00744739 | $0.00585003 | $0.00744739 | $0.00631962 | $796,821 | - |
| May-08 2025 | $0.0063691 | $0.00496663 | $0.0063691 | $0.00513305 | $578,213 | - |
| May-07 2025 | $0.00518338 | $0.00468368 | $0.00518338 | $0.00478431 | $481,592 | - |
| May-06 2025 | $0.00475163 | $0.00471352 | $0.00510833 | $0.00510833 | $514,149 | - |
| May-05 2025 | $0.00501894 | $0.00463339 | $0.00527051 | $0.00494928 | $508,850 | - |
| May-04 2025 | $0.00507289 | $0.00493616 | $0.00537335 | $0.00529835 | $393,987 | - |
| May-03 2025 | $0.00523024 | $0.00484704 | $0.00595925 | $0.00595925 | $791,371 | - |
| May-02 2025 | $0.0059143 | $0.00524839 | $0.00606058 | $0.00545596 | $653,274 | - |
| May-01 2025 | $0.00547296 | $0.00547296 | $0.00645146 | $0.00618538 | $792,191 | - |