Cap Mercato $4.07T
-3.42%
Volume 24o $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | $34,138 |
| Aug-17 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | $34,138 |
| Aug-16 2025 | $0.00003563 | $0.00003502 | $0.00003563 | $0.00003513 | - | $34,138 |
| Aug-15 2025 | $0.00003513 | $0.0000349 | $0.000037 | $0.000037 | - | $33,659 |
| Aug-14 2025 | $0.000037 | $0.000037 | $0.00003858 | $0.00003808 | - | $35,451 |
| Aug-13 2025 | $0.00003793 | $0.00003305 | $0.00003793 | $0.00003305 | - | $36,342 |
| Aug-12 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | $31,662 |
| Aug-11 2025 | $0.00003305 | $0.00003305 | $0.00003407 | $0.00003407 | $0 | $31,662 |
| Aug-10 2025 | $0.00003407 | $0.00003376 | $0.00003407 | $0.00003376 | - | $32,638 |
| Aug-09 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | $32,344 |
| Aug-08 2025 | $0.00003376 | $0.00003123 | $0.00003387 | $0.00003123 | - | $32,344 |
| Aug-07 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |
| Aug-06 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |
| Aug-05 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |
| Aug-04 2025 | $0.00003123 | $0.00003082 | $0.00003123 | $0.00003082 | - | $29,923 |