Cap Mercato $3.46T
0.13%
Volume 24o $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-15 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-14 2025 | $0.00002553 | $0.00002553 | $0.0000288 | $0.0000288 | - | $24,461 |
| Nov-13 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-12 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-11 2025 | $0.0000288 | $0.0000288 | $0.00002988 | $0.00002988 | - | $27,591 |
| Nov-10 2025 | $0.00002988 | $0.00002794 | $0.00002988 | $0.00002794 | - | $28,633 |
| Nov-09 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-08 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-07 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-06 2025 | $0.00002794 | $0.00002794 | $0.0000328 | $0.0000328 | - | $26,768 |
| Nov-05 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-04 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-03 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-02 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |