Cap Mercato $3.54T
0.58%
Volume 24o $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00004115 | $0.00004114 | $0.00004155 | $0.00004155 | - | $39,426 |
| May-18 2025 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | $39,811 |
| May-17 2025 | $0.00004155 | $0.00004155 | $0.0000443 | $0.0000443 | - | $39,811 |
| May-16 2025 | $0.0000443 | $0.0000443 | $0.00004533 | $0.00004533 | - | $42,445 |
| May-15 2025 | $0.00004533 | $0.00004471 | $0.00004633 | $0.00004571 | $1,284 | $43,433 |
| May-14 2025 | $0.00004541 | $0.00004541 | $0.00004677 | $0.00004677 | - | $43,503 |
| May-13 2025 | $0.00004523 | $0.00004404 | $0.00004523 | $0.00004404 | - | $43,336 |
| May-12 2025 | $0.00004404 | $0.00004404 | $0.00004758 | $0.00004529 | - | $42,190 |
| May-11 2025 | $0.00004529 | $0.00003492 | $0.00006403 | $0.00003492 | - | $43,391 |
| May-10 2025 | $0.00003492 | $0.00003482 | $0.00003746 | $0.00003746 | - | $33,458 |
| May-09 2025 | $0.00003677 | $0.00003198 | $0.00003699 | $0.00003198 | - | $35,229 |
| May-08 2025 | $0.00003198 | $0.00003077 | $0.00003198 | $0.00003077 | - | $30,640 |
| May-07 2025 | $0.00003077 | $0.0000306 | $0.00003082 | $0.0000306 | - | $29,479 |
| May-06 2025 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | $29,317 |
| May-05 2025 | $0.0000306 | $0.00003057 | $0.0000307 | $0.0000307 | - | $29,317 |