Cap Mercato $3.68T
2.91%
Volume 24o $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002997 | $0.00002997 | $0.00003041 | $0.00003041 | - | $28,717 |
| Jul-07 2025 | $0.00003041 | $0.00003041 | $0.00003078 | $0.00003067 | - | $29,132 |
| Jul-06 2025 | $0.00003067 | $0.00003067 | $0.00003115 | $0.00003115 | - | $29,384 |
| Jul-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-03 2025 | $0.00003115 | $0.00003017 | $0.00003115 | $0.00003017 | - | $29,849 |
| Jul-02 2025 | $0.00003017 | $0.00003017 | $0.00003122 | $0.00003122 | - | $28,903 |
| Jul-01 2025 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | $29,913 |
| Jun-30 2025 | $0.00003158 | $0.00003021 | $0.00003158 | $0.00003059 | - | $30,254 |
| Jun-29 2025 | $0.00003059 | $0.00002964 | $0.00003059 | $0.00002964 | - | $29,312 |
| Jun-28 2025 | $0.00002964 | $0.0000285 | $0.00002964 | $0.0000285 | - | $28,404 |
| Jun-27 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | $27,305 |
| Jun-26 2025 | $0.0000285 | $0.0000285 | $0.00002873 | $0.00002873 | - | $27,305 |
| Jun-25 2025 | $0.00002873 | $0.00002666 | $0.00002873 | $0.00002666 | - | $27,525 |
| Jun-24 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | $25,540 |