Cap Mercato $2.41T
-0.94%
Volume 24o $154.77B
14.67%
BTC % 55.28%
-0.39%
ETH % 12.09%
0.16%
Monete
29.399
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Sphere (SXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0002129 | $0.00021288 | $0.00021301 | $0.00021296 | - | $3,460 |
| Nov-02 2024 | $0.000213 | $0.00021288 | $0.000213 | $0.00021289 | - | $3,462 |
| Nov-01 2024 | $0.00021286 | $0.00021268 | $0.00021292 | $0.00021268 | - | $3,459 |
| Oct-31 2024 | $0.00021272 | $0.00021268 | $0.00021297 | $0.00021291 | - | $3,457 |
| Oct-30 2024 | $0.00021291 | $0.00021289 | $0.00021306 | $0.0002129 | - | $3,460 |
| Oct-29 2024 | $0.0002129 | $0.0002128 | $0.000213 | $0.00021287 | - | $3,460 |
| Oct-28 2024 | $0.00021285 | $0.00021266 | $0.00021293 | $0.00021272 | - | $3,459 |
| Oct-27 2024 | $0.00021272 | $0.0002127 | $0.00021276 | $0.00021273 | - | $3,457 |
| Oct-26 2024 | $0.00021276 | $0.00021262 | $0.00021277 | $0.00021262 | - | $3,458 |
| Oct-25 2024 | $0.00021264 | $0.00021255 | $0.00021294 | $0.00021288 | - | $3,456 |
| Oct-24 2024 | $0.00021289 | $0.00021272 | $0.00021289 | $0.00021279 | - | $3,460 |
| Oct-23 2024 | $0.00021277 | $0.00021271 | $0.0002129 | $0.0002129 | - | $3,458 |
| Oct-22 2024 | $0.00021288 | $0.00021282 | $0.00021294 | $0.00021288 | - | $3,460 |
| Oct-21 2024 | $0.00021289 | $0.00021285 | $0.00021299 | $0.00021292 | - | $3,460 |
| Oct-20 2024 | $0.00021292 | $0.00021292 | $0.00021301 | $0.00021296 | - | $3,460 |