Cap Mercato $4.16T
1.69%
Volume 24o $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sphere AI (SPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001732 | $0.00001732 | $0.00001788 | $0.00001788 | - | - |
| Aug-18 2025 | $0.00001788 | $0.00001769 | $0.00001882 | $0.00001882 | - | - |
| Aug-17 2025 | $0.00001882 | $0.00001841 | $0.00001888 | $0.00001841 | - | - |
| Aug-16 2025 | $0.00001841 | $0.00001841 | $0.00002008 | $0.00002008 | - | - |
| Aug-15 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2025 | $0.00002008 | $0.00001972 | $0.00002049 | $0.00001972 | - | - |
| Aug-13 2025 | $0.00001972 | $0.00001718 | $0.00001972 | $0.00001718 | - | - |
| Aug-12 2025 | $0.00001718 | $0.00001718 | $0.00001812 | $0.00001803 | - | - |
| Aug-11 2025 | $0.00001803 | $0.00001803 | $0.00001929 | $0.00001929 | $9 | - |
| Aug-10 2025 | $0.00001929 | $0.00001929 | $0.00001954 | $0.00001954 | - | - |
| Aug-09 2025 | $0.00001954 | $0.00001904 | $0.00001954 | $0.0000191 | - | - |
| Aug-08 2025 | $0.0000191 | $0.0000184 | $0.00001917 | $0.0000184 | $1 | - |
| Aug-07 2025 | $0.0000184 | $0.00001814 | $0.00001842 | $0.00001832 | - | - |
| Aug-06 2025 | $0.00001832 | $0.00001778 | $0.00001832 | $0.00001785 | - | - |
| Aug-05 2025 | $0.0000178 | $0.00001775 | $0.00001858 | $0.00001835 | $10 | - |