Cap Mercato $4.29T
1.12%
Volume 24o $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Monete
33.129
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sphere AI (SPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-10 2025 | $0.00002129 | $0.00002074 | $0.00002129 | $0.00002074 | - | - |
| Sep-09 2025 | $0.00002063 | $0.00002055 | $0.00002089 | $0.00002055 | - | - |
| Sep-08 2025 | $0.00002055 | $0.00001954 | $0.00002057 | $0.00001954 | - | - |
| Sep-07 2025 | $0.00001954 | $0.00001919 | $0.00001954 | $0.00001919 | - | - |
| Sep-06 2025 | $0.00001919 | $0.00001919 | $0.00001946 | $0.00001946 | - | - |
| Sep-05 2025 | $0.00001946 | $0.00001946 | $0.00001974 | $0.00001951 | - | - |
| Sep-04 2025 | $0.00002003 | $0.00001985 | $0.00002032 | $0.00002032 | - | - |
| Sep-03 2025 | $0.00002016 | $0.00002008 | $0.00002019 | $0.00002008 | - | - |
| Sep-02 2025 | $0.00002008 | $0.00001917 | $0.00002008 | $0.00001976 | $52 | - |
| Sep-01 2025 | $0.00001976 | $0.00001976 | $0.00001995 | $0.00001995 | - | - |
| Aug-31 2025 | $0.00001995 | $0.00001942 | $0.00001995 | $0.00001942 | $10 | - |
| Aug-30 2025 | $0.00001942 | $0.00001942 | $0.00002018 | $0.00002018 | - | - |
| Aug-29 2025 | $0.00002018 | $0.00002018 | $0.00002105 | $0.00002045 | - | - |
| Aug-28 2025 | $0.00002045 | $0.00001979 | $0.00002045 | $0.00001979 | - | - |