Cap Mercato $3.90T
-1.85%
Volume 24o $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sphere AI (SPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001786 | $0.00001786 | $0.00001892 | $0.00001843 | $13 | - |
| Jul-13 2025 | $0.00001843 | $0.00001826 | $0.00001843 | $0.00001826 | - | - |
| Jul-12 2025 | $0.00001826 | $0.00001762 | $0.00001826 | $0.00001804 | - | - |
| Jul-11 2025 | $0.00001804 | $0.00001804 | $0.00001864 | $0.00001864 | - | - |
| Jul-10 2025 | $0.00001864 | $0.00001864 | $0.00001903 | $0.00001903 | - | - |
| Jul-09 2025 | $0.00001903 | $0.00001873 | $0.00001903 | $0.00001873 | - | - |
| Jul-08 2025 | $0.00001874 | $0.00001848 | $0.00001874 | $0.00001865 | $16 | - |
| Jul-07 2025 | $0.00001865 | $0.00001865 | $0.00001886 | $0.00001875 | - | - |
| Jul-06 2025 | $0.00001876 | $0.00001825 | $0.00001882 | $0.00001836 | - | - |
| Jul-05 2025 | $0.00001823 | $0.00001815 | $0.00001827 | $0.00001815 | - | - |
| Jul-04 2025 | $0.00001815 | $0.00001815 | $0.00001882 | $0.00001882 | - | - |
| Jul-03 2025 | $0.00001882 | $0.00001882 | $0.00001921 | $0.00001911 | - | - |
| Jul-02 2025 | $0.00001874 | $0.00001825 | $0.00001874 | $0.00001825 | - | - |
| Jul-01 2025 | $0.00001825 | $0.00001825 | $0.00001943 | $0.00001943 | - | - |
| Jun-30 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |