Cap Mercato $3.43T
-0.67%
Volume 24o $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Speedy (SPEEDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000326 | $0.0000000326 | $0.0000000332 | $0.0000000327 | - | - |
| Jun-18 2025 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $0 | - |
| Jun-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000349 | $0.0000000349 | - | - |
| Jun-16 2025 | $0.0000000359 | $0.0000000335 | $0.0000000359 | $0.0000000335 | - | - |
| Jun-15 2025 | $0.0000000335 | $0.0000000334 | $0.0000000341 | $0.0000000341 | $0 | - |
| Jun-14 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-13 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-12 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-11 2025 | $0.0000000379 | $0.0000000379 | $0.0000000406 | $0.0000000383 | $0 | - |
| Jun-10 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-09 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-08 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-07 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jun-06 2025 | $0.0000000386 | $0.0000000377 | $0.0000000391 | $0.0000000391 | - | - |
| Jun-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000392 | $0.0000000392 | - | - |