Cap Mercato $3.74T
2.38%
Volume 24o $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Speedy (SPEEDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000582 | $0.000000056 | $0.0000000582 | $0.000000056 | - | - |
| May-21 2025 | $0.000000056 | $0.000000055 | $0.000000056 | $0.000000055 | - | - |
| May-20 2025 | $0.000000055 | $0.0000000548 | $0.000000055 | $0.0000000548 | $0 | - |
| May-19 2025 | $0.0000000548 | $0.0000000535 | $0.0000000552 | $0.0000000552 | $0 | - |
| May-18 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| May-17 2025 | $0.0000000552 | $0.0000000551 | $0.0000000573 | $0.0000000573 | - | - |
| May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000607 | $0.0000000607 | $0 | - |
| May-15 2025 | $0.0000000607 | $0.0000000594 | $0.000000068 | $0.000000068 | - | - |
| May-14 2025 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| May-13 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.0000000653 | - | - |
| May-12 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| May-11 2025 | $0.0000000653 | $0.0000000649 | $0.0000000653 | $0.0000000651 | - | - |
| May-10 2025 | $0.0000000651 | $0.0000000651 | $0.0000000655 | $0.0000000655 | - | - |
| May-09 2025 | $0.0000000655 | $0.0000000626 | $0.0000000655 | $0.0000000626 | - | - |
| May-08 2025 | $0.0000000626 | $0.0000000552 | $0.0000000626 | $0.0000000552 | - | - |