Cap Mercato $2.58T
-1.87%
Volume 24o $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Speedy (SPEEDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-16 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-15 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-14 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-13 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-12 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-11 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-10 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Jul-09 2025 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | - | - |
| Jul-08 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-07 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-06 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-05 2025 | $0.0000000309 | $0.0000000309 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-04 2025 | $0.0000000326 | $0.0000000296 | $0.0000000326 | $0.0000000296 | - | - |
| Jul-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |