時価総額 $2.75T
0.66%
ボリューム24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
21 秒 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-16 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-15 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-14 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-13 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-12 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-11 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-10 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Jul-09 2025 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | - | - |
| Jul-08 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-07 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-06 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-05 2025 | $0.0000000309 | $0.0000000309 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-04 2025 | $0.0000000326 | $0.0000000296 | $0.0000000326 | $0.0000000296 | - | - |
| Jul-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |