Cap Mercado $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Speedy (SPEEDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000051014 | $0.0000042213 | $0.0000051266 | $0.0000047885 | $363,154 | - |
| May-02 2024 | $0.000004726 | $0.0000040018 | $0.0000048464 | $0.0000043898 | $393,309 | - |
| May-01 2024 | $0.0000046877 | $0.0000046877 | $0.0000057288 | $0.0000052357 | $446,774 | - |
| Apr-30 2024 | $0.0000052465 | $0.0000047266 | $0.0000065356 | $0.0000065169 | $518,054 | - |
| Apr-29 2024 | $0.0000066814 | $0.0000063755 | $0.0000075505 | $0.0000074257 | $456,826 | - |
| Apr-28 2024 | $0.0000075487 | $0.0000061956 | $0.0000077212 | $0.0000064111 | $846,126 | - |
| Apr-27 2024 | $0.0000065098 | $0.0000065098 | $0.000007218 | $0.0000069456 | $592,188 | - |
| Apr-26 2024 | $0.0000071898 | $0.0000071898 | $0.000008469 | $0.000008469 | $767,091 | - |
| Apr-25 2024 | $0.0000087155 | $0.0000068412 | $0.0000087245 | $0.0000072741 | $1,047,158 | - |
| Apr-24 2024 | $0.0000075627 | $0.0000075627 | $0.00001031 | $0.0000098112 | $892,870 | - |
| Apr-23 2024 | $0.0000091805 | $0.0000087298 | $0.00001155 | $0.0000088238 | $653,543 | - |
| Apr-22 2024 | $0.000008673 | $0.0000082478 | $0.00001273 | $0.00001133 | $857,924 | - |
| Apr-21 2024 | $0.00001143 | $0.00001143 | $0.00001363 | $0.00001326 | $498,367 | - |
| Apr-20 2024 | $0.00001366 | $0.00001072 | $0.00001407 | $0.00001118 | $892,908 | - |
| Apr-19 2024 | $0.00001209 | $0.00001067 | $0.00001597 | $0.00001597 | $1,422,317 | - |