Рыночная кепка $2.54T
3.31%
Объем 24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
Speedy (SPEEDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000047912 | $0.000004577 | $0.0000049815 | $0.0000049766 | $205,463 | - |
| May-03 2024 | $0.0000051014 | $0.0000042213 | $0.0000051266 | $0.0000047885 | $363,154 | - |
| May-02 2024 | $0.000004726 | $0.0000040018 | $0.0000048464 | $0.0000043898 | $393,309 | - |
| May-01 2024 | $0.0000046877 | $0.0000046877 | $0.0000057288 | $0.0000052357 | $446,774 | - |
| Apr-30 2024 | $0.0000052465 | $0.0000047266 | $0.0000065356 | $0.0000065169 | $518,054 | - |
| Apr-29 2024 | $0.0000066814 | $0.0000063755 | $0.0000075505 | $0.0000074257 | $456,826 | - |
| Apr-28 2024 | $0.0000075487 | $0.0000061956 | $0.0000077212 | $0.0000064111 | $846,126 | - |
| Apr-27 2024 | $0.0000065098 | $0.0000065098 | $0.000007218 | $0.0000069456 | $592,188 | - |
| Apr-26 2024 | $0.0000071898 | $0.0000071898 | $0.000008469 | $0.000008469 | $767,091 | - |
| Apr-25 2024 | $0.0000087155 | $0.0000068412 | $0.0000087245 | $0.0000072741 | $1,047,158 | - |
| Apr-24 2024 | $0.0000075627 | $0.0000075627 | $0.00001031 | $0.0000098112 | $892,870 | - |
| Apr-23 2024 | $0.0000091805 | $0.0000087298 | $0.00001155 | $0.0000088238 | $653,543 | - |
| Apr-22 2024 | $0.000008673 | $0.0000082478 | $0.00001273 | $0.00001133 | $857,924 | - |
| Apr-21 2024 | $0.00001143 | $0.00001143 | $0.00001363 | $0.00001326 | $498,367 | - |
| Apr-20 2024 | $0.00001366 | $0.00001072 | $0.00001407 | $0.00001118 | $892,908 | - |