Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Speedrun (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000656 | $0.0000064255 | $0.0000071123 | $0.0000064255 | - | - |
| Jan-08 2026 | $0.0000064255 | $0.0000064255 | $0.0000067814 | $0.0000067814 | - | - |
| Jan-07 2026 | $0.0000067814 | $0.0000067365 | $0.0000067814 | $0.0000067365 | - | - |
| Jan-06 2026 | $0.0000067365 | $0.0000058251 | $0.0000072991 | $0.0000058251 | - | - |
| Jan-05 2026 | $0.0000058251 | $0.0000058251 | $0.0000065192 | $0.0000065192 | - | - |
| Jan-04 2026 | $0.0000065192 | $0.0000058075 | $0.0000065192 | $0.0000058075 | - | - |
| Jan-03 2026 | $0.0000058075 | $0.0000058075 | $0.0000059504 | $0.0000059257 | - | - |
| Jan-02 2026 | $0.0000059257 | $0.0000054275 | $0.0000063066 | $0.0000054275 | - | - |
| Jan-01 2026 | $0.0000054275 | $0.0000054275 | $0.0000054275 | $0.0000054275 | - | - |
| Dec-31 2025 | $0.0000054275 | $0.0000054275 | $0.0000059729 | $0.0000058869 | - | - |
| Dec-30 2025 | $0.0000058869 | $0.0000054158 | $0.0000058869 | $0.0000054518 | - | - |
| Dec-29 2025 | $0.0000054518 | $0.0000054518 | $0.0000062944 | $0.0000056001 | - | - |
| Dec-28 2025 | $0.0000056001 | $0.000005478 | $0.000006065 | $0.0000059275 | - | - |
| Dec-27 2025 | $0.0000059275 | $0.0000059275 | $0.0000059275 | $0.0000059275 | - | - |
| Dec-26 2025 | $0.0000059275 | $0.0000053579 | $0.0000059275 | $0.0000053579 | - | - |