Cap Mercato $2.49T
-1.15%
Volume 24o $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Speedrun (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-20 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-19 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-18 2026 | $0.0000037879 | $0.0000037879 | $0.0000039324 | $0.0000039324 | - | - |
| Feb-17 2026 | $0.0000039324 | $0.0000039324 | $0.0000041726 | $0.0000041726 | - | - |
| Feb-16 2026 | $0.0000041726 | $0.0000041726 | $0.0000043642 | $0.0000043642 | - | - |
| Feb-15 2026 | $0.0000043642 | $0.0000043642 | $0.0000044125 | $0.0000044125 | - | - |
| Feb-14 2026 | $0.0000043186 | $0.0000040369 | $0.0000043186 | $0.0000040369 | - | - |
| Feb-13 2026 | $0.0000040369 | $0.0000039024 | $0.0000040369 | $0.0000039024 | - | - |
| Feb-12 2026 | $0.0000039024 | $0.0000031239 | $0.0000045683 | $0.0000031239 | - | - |
| Feb-11 2026 | $0.0000031239 | $0.0000031239 | $0.0000035294 | $0.0000035294 | - | - |
| Feb-10 2026 | $0.0000035294 | $0.0000033493 | $0.0000035294 | $0.0000033493 | - | - |
| Feb-09 2026 | $0.0000033493 | $0.0000033493 | $0.000004219 | $0.000004219 | $0 | - |
| Feb-08 2026 | $0.000004219 | $0.000004219 | $0.000004219 | $0.000004219 | - | - |
| Feb-07 2026 | $0.000004219 | $0.000004219 | $0.000004219 | $0.000004219 | - | - |