Cap Mercato $3.92T -3.84%
Volume 24o $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Monete 33.567 +10
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Spectra SPECTRA

Prezzo storico di Spectra (SPECTRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.015387 $0.014644 $0.015387 $0.015143 $14,910 -
Oct-28 2025 $0.015217 $0.013653 $0.015681 $0.015241 $6,647 -
Oct-27 2025 $0.015259 $0.014749 $0.015486 $0.01478 - -
Oct-26 2025 $0.014767 $0.014455 $0.01553 $0.015446 $17,976 -
Oct-25 2025 $0.015477 $0.015399 $0.015756 $0.015756 $19,009 -
Oct-24 2025 $0.015756 $0.014524 $0.016008 $0.014524 - -
Oct-23 2025 $0.014518 $0.012757 $0.014774 $0.014026 $29,743 -
Oct-22 2025 $0.014158 $0.012924 $0.014682 $0.012924 $40,531 -
Oct-21 2025 $0.015188 $0.015188 $0.01778 $0.016626 $34,390 -
Oct-20 2025 $0.016624 $0.016343 $0.017249 $0.016972 $5,319 -
Oct-19 2025 $0.016985 $0.016303 $0.016985 $0.016654 $255 -
Oct-18 2025 $0.016654 $0.016485 $0.016709 $0.016485 $190 -
Oct-17 2025 $0.016486 $0.015834 $0.017136 $0.016973 $8,202 -
Oct-16 2025 $0.016977 $0.016854 $0.018004 $0.017091 $674 -
Oct-15 2025 $0.017087 $0.016973 $0.01758 $0.017448 $4,988 -

Analisi storica e di mercato del prezzo di Spectra (SPECTRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 03-01-2025.