Cap Mercato $4.59T 2.17%
Volume 24o $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Spectra SPECTRA

Prezzo storico di Spectra (SPECTRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.020337 $0.019556 $0.020337 $0.019556 $7,858 -
Oct-04 2025 $0.019522 $0.019052 $0.022081 $0.022081 $36,238 -
Oct-03 2025 $0.022101 $0.021694 $0.022102 $0.021781 - -
Oct-02 2025 $0.021717 $0.021422 $0.022084 $0.021468 $8,677 -
Oct-01 2025 $0.021468 $0.021374 $0.023523 $0.022057 $11,875 -
Sep-30 2025 $0.022 $0.019793 $0.022355 $0.0199 $39,757 -
Sep-29 2025 $0.019843 $0.018481 $0.019868 $0.018922 $17,719 -
Sep-28 2025 $0.018768 $0.017159 $0.018891 $0.017255 $36,326 -
Sep-27 2025 $0.017255 $0.016957 $0.017598 $0.016957 $10,483 -
Sep-26 2025 $0.016957 $0.016086 $0.017006 $0.016185 $10,043 -
Sep-25 2025 $0.01623 $0.01559 $0.017342 $0.017337 $37,815 -
Sep-24 2025 $0.01746 $0.016779 $0.017537 $0.016997 - -
Sep-23 2025 $0.017402 $0.016636 $0.017658 $0.016715 $791 -
Sep-22 2025 $0.016704 $0.016663 $0.0192 $0.0192 - -
Sep-21 2025 $0.01927 $0.018374 $0.019479 $0.019414 $26,149 -

Analisi storica e di mercato del prezzo di Spectra (SPECTRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 03-01-2025.