Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spartan Protocol (SPARTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00440172 | $0.00429008 | $0.00440746 | $0.00438915 | $58,334 | $386,953 |
| Nov-06 2024 | $0.0044017 | $0.00428668 | $0.00451632 | $0.00430119 | $58,197 | $388,154 |
| Nov-05 2024 | $0.00433979 | $0.00423417 | $0.00434319 | $0.00423611 | $56,275 | $385,328 |
| Nov-04 2024 | $0.00423757 | $0.004235 | $0.00444725 | $0.00437779 | $53,591 | $376,758 |
| Nov-03 2024 | $0.00437768 | $0.00431775 | $0.00437768 | $0.00436908 | $54,488 | $388,676 |
| Nov-02 2024 | $0.00437007 | $0.00435519 | $0.00437391 | $0.00436514 | $53,571 | $387,678 |
| Nov-01 2024 | $0.00436052 | $0.00429694 | $0.00449904 | $0.00446698 | $54,857 | $386,830 |
| Oct-31 2024 | $0.00446188 | $0.00444877 | $0.00456272 | $0.00449726 | $55,461 | $395,636 |
| Oct-30 2024 | $0.00449684 | $0.00440594 | $0.0045167 | $0.00451428 | $55,635 | $398,453 |
| Oct-29 2024 | $0.00451666 | $0.00451066 | $0.00468482 | $0.00454036 | $52,250 | $400,295 |
| Oct-28 2024 | $0.00453694 | $0.00441312 | $0.0045665 | $0.00455447 | $60,910 | $403,682 |
| Oct-27 2024 | $0.00454986 | $0.00454874 | $0.00455425 | $0.00455225 | $54,852 | $407,793 |
| Oct-26 2024 | $0.00455103 | $0.00453253 | $0.00460207 | $0.00453572 | $53,840 | $407,975 |
| Oct-25 2024 | $0.00451438 | $0.00448644 | $0.00463547 | $0.00455721 | $53,866 | $404,768 |
| Oct-24 2024 | $0.00455617 | $0.00455617 | $0.00469017 | $0.00464948 | $53,725 | $408,711 |