Cap Mercato $3.70T 4.09%
Volume 24o $387.12B 38.76%
BTC % 59.73% 0.23%
ETH % 8.56% -0.11%
Monete 31.908 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
SpartaDex SPARTA

Prezzo storico di SpartaDex (SPARTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00511824 $0.00511824 $0.00516655 $0.00516655 - -
Apr-09 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 $89,786 -
Apr-08 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 $89,733 -
Apr-07 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 $89,798 -
Apr-06 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 $89,725 -
Apr-05 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 $89,772 -
Apr-04 2025 $0.00516655 $0.00514539 $0.00686545 $0.00686545 $89,771 -
Apr-03 2025 $0.00772902 $0.00488693 $0.00965144 $0.00694132 $103,852 -
Apr-02 2025 $0.00543591 $0.00462409 $0.00544332 $0.00469458 $19,006 -
Apr-01 2025 $0.00476148 $0.00473982 $0.00577404 $0.0054958 $10,170 -
Mar-31 2025 $0.00544708 $0.00543703 $0.00667205 $0.00606122 $6,763 -
Mar-30 2025 $0.00587362 $0.00488205 $0.00587362 $0.00529423 $4,661 -
Mar-29 2025 $0.00549895 $0.00532935 $0.0063343 $0.00532935 $26,271 -
Mar-28 2025 $0.00534255 $0.00501468 $0.00694309 $0.00694309 $8,872 -
Mar-27 2025 $0.00693914 $0.00601885 $0.00694341 $0.00662088 $6,804 -

Analisi storica e di mercato del prezzo di SpartaDex (SPARTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 610 giorni, dal giorno 20-09-2023.