Cap Mercato $2.25T
-3.71%
Volume 24o $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SpartaDex (SPARTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091479 | $0.090923 | $0.092814 | $0.091084 | $11,502 | - |
| Aug-26 2024 | $0.091097 | $0.08798 | $0.091378 | $0.088818 | $22,663 | - |
| Aug-25 2024 | $0.088868 | $0.087561 | $0.088945 | $0.088687 | $19,578 | - |
| Aug-24 2024 | $0.088949 | $0.088141 | $0.089693 | $0.088404 | $16,196 | - |
| Aug-23 2024 | $0.088564 | $0.087361 | $0.089158 | $0.089029 | $15,006 | - |
| Aug-22 2024 | $0.089028 | $0.086095 | $0.089043 | $0.08714 | $16,867 | - |
| Aug-21 2024 | $0.086622 | $0.086091 | $0.087404 | $0.086108 | $4,769 | - |
| Aug-20 2024 | $0.08611 | $0.085027 | $0.08669 | $0.085027 | $5,775 | - |
| Aug-19 2024 | $0.086187 | $0.086187 | $0.089775 | $0.089775 | $16,090 | - |
| Aug-18 2024 | $0.089767 | $0.089319 | $0.090027 | $0.089321 | $13,992 | - |
| Aug-17 2024 | $0.089308 | $0.089171 | $0.08999 | $0.089177 | $2,604 | - |
| Aug-16 2024 | $0.089177 | $0.089113 | $0.090569 | $0.089804 | $3,137 | - |
| Aug-15 2024 | $0.0896 | $0.089503 | $0.092279 | $0.092081 | $6,609 | - |
| Aug-14 2024 | $0.092092 | $0.092074 | $0.094374 | $0.093847 | $4,326 | - |
| Aug-13 2024 | $0.093862 | $0.092435 | $0.096523 | $0.095213 | $9,268 | - |