Cap Mercato £1.96T -0.86%
Volume 24o £84.80B 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
Monete 27.905 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SpacePi SPACEPI

Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-01 2024 £793,522,419,070,798 £791,836,038,231,293 £834,334,165,404,668 £821,436,241,389,943 £26,317 -
Jun-30 2024 £826,073,104,622,957 £815,932,019,269,021 £832,717,842,539,064 £820,141,247,702,144 £13,748 -
Jun-29 2024 £822,783,340,804,001 £814,687,013,921,077 £823,487,996,248,073 £814,687,013,921,077 £526 -
Jun-28 2024 £814,314,547,013,990 £814,314,547,013,990 £839,566,683,351,948 £834,453,141,272,495 £11,635 -
Jun-27 2024 £833,026,771,368,809 £804,018,276,954,291 £835,996,776,499,238 £810,270,470,872,235 £9,829 -
Jun-26 2024 £812,318,026,449,339 £806,123,690,291,369 £829,215,648,618,399 £824,075,681,712,515 £1,528 -
Jun-25 2024 £824,044,430,351,352 £770,752,531,263,317 £832,497,033,579,731 £770,752,531,263,317 £32,664 -
Jun-24 2024 £767,767,015,362,648 £753,449,352,618,780 £801,685,658,617,985 £801,685,658,617,985 £11,156 -
Jun-23 2024 £803,982,400,377,472 £803,982,400,377,472 £824,117,442,896,971 £810,441,757,113,919 £4,526 -
Jun-22 2024 £810,441,747,728,077 £803,502,027,213,073 £810,441,747,728,077 £808,056,689,576,194 £546 -
Jun-21 2024 £808,061,354,790,842 £798,880,499,828,215 £819,011,264,392,335 £815,502,615,628,798 £5,794 -
Jun-20 2024 £818,863,320,193,868 £818,863,320,193,868 £847,427,907,248,502 £835,160,024,963,464 £3,742 -
Jun-19 2024 £835,029,527,514,452 £820,500,257,790,624 £840,813,204,717,908 £820,500,257,790,624 £1,743 -
Jun-18 2024 £819,525,441,753,250 £802,705,404,589,679 £845,568,731,079,595 £845,568,731,079,595 £1,316 -
Jun-17 2024 £845,568,495,355,760 £822,292,514,227,784 £848,133,314,614,653 £842,245,529,718,995 £8,875 -

Analisi storica e di mercato del prezzo di SpacePi (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 830 giorni, dal giorno 25-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7916 GBP.