Cap Mercato $4.00T -1.14%
Volume 24o $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 8 Secondi fa
SPACE DRAGON DRAGON

Prezzo storico di SPACE DRAGON (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $58,934,857,719 $58,934,857,719 $60,870,137,723 $60,870,137,723 - -
Oct-28 2025 $60,870,137,723 $59,522,222,783 $60,870,137,723 $60,601,439,279 - -
Oct-27 2025 $60,601,439,279 $60,601,439,279 $69,196,113,436 $68,685,610,984 - -
Oct-26 2025 $68,685,610,984 $66,988,420,655 $68,685,610,984 $66,988,420,655 - -
Oct-25 2025 $66,988,420,655 $66,732,090,663 $66,988,420,655 $66,732,090,663 - -
Oct-24 2025 $66,732,090,663 $66,489,242,496 $67,905,243,438 $67,905,243,438 - -
Oct-23 2025 $67,905,243,438 $64,168,658,593 $67,905,243,438 $64,168,658,593 - -
Oct-22 2025 $64,168,658,593 $64,168,658,593 $64,684,355,456 $64,684,355,456 - -
Oct-21 2025 $64,684,355,456 $64,684,355,456 $66,720,344,126 $66,720,344,126 - -
Oct-20 2025 $66,720,344,126 $66,720,344,126 $67,769,397,099 $67,769,397,099 - -
Oct-19 2025 $67,769,397,099 $66,381,237,147 $67,769,397,099 $66,381,237,147 - -
Oct-18 2025 $66,381,237,147 $66,164,660,469 $66,381,237,147 $66,164,660,469 - -
Oct-17 2025 $66,164,660,469 $66,164,660,469 $71,039,693,961 $71,039,693,961 - -
Oct-16 2025 $71,039,693,961 $70,118,305,741 $72,168,361,619 $70,118,305,741 - -
Oct-15 2025 $70,118,305,741 $70,118,305,741 $73,675,369,230 $73,675,369,230 - -

Analisi storica e di mercato del prezzo di SPACE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 653 giorni, dal giorno 16-01-2024.