Cap Mercato $2.63T
1.38%
Volume 24o $108.12B
BTC % 54.62%
0.16%
ETH % 9.72%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPACE DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $26,337,141,004 | $26,318,681,501 | $26,635,543,819 | $26,318,681,501 | - | - |
| Mar-13 2026 | $26,318,681,501 | $25,957,372,503 | $26,646,272,437 | $25,957,372,503 | - | - |
| Mar-12 2026 | $25,957,372,503 | $25,957,372,503 | $26,536,552,845 | $26,536,552,845 | - | - |
| Mar-11 2026 | $26,536,552,845 | $25,369,877,445 | $26,536,552,845 | $25,400,070,822 | - | - |
| Mar-10 2026 | $25,444,944,877 | $25,444,944,877 | $25,444,944,877 | $25,444,944,877 | - | - |
| Mar-09 2026 | $25,444,944,877 | $24,513,228,257 | $25,444,944,877 | $24,513,228,257 | - | - |
| Mar-08 2026 | $24,513,228,257 | $24,513,228,257 | $25,030,129,735 | $24,626,290,399 | - | - |
| Mar-07 2026 | $24,626,290,399 | $24,626,290,399 | $24,916,400,008 | $24,916,400,008 | - | - |
| Mar-06 2026 | $24,916,400,008 | $24,916,400,008 | $26,176,454,255 | $26,176,454,255 | - | - |
| Mar-05 2026 | $26,176,454,255 | $26,125,406,679 | $26,176,454,255 | $26,125,406,679 | - | - |
| Mar-04 2026 | $26,125,406,679 | $25,445,436,585 | $26,125,406,679 | $25,445,436,585 | - | - |
| Mar-03 2026 | $25,728,865,168 | $25,728,865,168 | $25,728,865,168 | $25,728,865,168 | - | - |
| Mar-02 2026 | $25,728,865,168 | $25,047,586,603 | $25,728,865,168 | $25,047,586,603 | - | - |
| Mar-01 2026 | $25,047,586,603 | $24,527,636,076 | $25,054,716,778 | $25,054,716,778 | - | - |
| Feb-28 2026 | $25,054,716,778 | $24,855,387,241 | $25,761,794,428 | $25,761,794,428 | $32 | - |