Cap Mercato $3.56T
1.4%
Volume 24o $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPACE DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $32,902,818,453 | $32,211,677,663 | $32,902,818,453 | $32,211,677,663 | - | - |
| May-18 2025 | $32,211,677,663 | $32,211,677,663 | $32,439,069,663 | $32,439,069,663 | - | - |
| May-17 2025 | $32,439,069,663 | $31,955,526,243 | $32,557,605,373 | $32,557,605,373 | - | - |
| May-16 2025 | $32,557,605,373 | $32,557,605,373 | $33,449,925,018 | $33,449,925,018 | - | - |
| May-15 2025 | $33,449,925,018 | $33,147,457,294 | $33,449,925,018 | $33,147,457,294 | - | - |
| May-14 2025 | $33,147,457,294 | $33,147,457,294 | $33,852,497,378 | $33,852,497,378 | - | - |
| May-13 2025 | $33,852,497,378 | $32,898,372,129 | $33,852,497,378 | $33,289,824,623 | - | - |
| May-12 2025 | $33,289,824,623 | $33,061,040,875 | $33,748,791,324 | $33,061,040,875 | $20 | - |
| May-11 2025 | $33,061,040,875 | $32,908,235,242 | $33,061,040,875 | $32,908,235,242 | $20 | - |
| May-10 2025 | $32,908,235,242 | $32,908,235,242 | $32,919,838,576 | $32,919,838,576 | - | - |
| May-09 2025 | $32,919,838,576 | $31,885,323,680 | $32,919,838,576 | $31,885,323,680 | - | - |
| May-08 2025 | $31,885,323,680 | $30,855,288,936 | $31,885,323,680 | $30,855,288,936 | - | - |
| May-07 2025 | $30,855,288,936 | $30,663,595,727 | $30,855,288,936 | $30,663,595,727 | $15 | - |
| May-06 2025 | $30,663,595,727 | $30,589,271,205 | $30,663,595,727 | $30,589,271,205 | $15 | - |
| May-05 2025 | $30,589,271,205 | $29,856,027,557 | $30,589,271,205 | $29,856,027,557 | - | - |