Cap Mercato $4.61T 2.37%
Volume 24o $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
SPACE DRAGON DRAGON

Prezzo storico di SPACE DRAGON (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $83,521,402,732 $83,268,422,044 $84,392,173,975 $83,268,422,044 - -
Oct-04 2025 $83,268,422,044 $83,268,422,044 $84,166,046,403 $84,166,046,403 - -
Oct-03 2025 $84,166,046,403 $78,777,875,295 $84,242,450,188 $78,777,875,295 - -
Oct-02 2025 $78,777,875,295 $78,372,722,178 $79,623,137,166 $78,372,722,178 - -
Oct-01 2025 $78,372,722,178 $76,512,178,792 $78,761,194,924 $76,512,178,792 - -
Sep-30 2025 $76,512,178,792 $76,512,178,792 $78,460,940,685 $78,460,940,685 - -
Sep-29 2025 $78,460,940,685 $75,042,902,624 $78,460,940,685 $75,042,902,624 - -
Sep-28 2025 $75,042,902,624 $75,042,902,624 $75,717,370,794 $75,132,210,115 - -
Sep-27 2025 $75,132,210,115 $73,122,089,900 $75,132,210,115 $74,284,109,820 - -
Sep-26 2025 $74,284,109,820 $74,284,109,820 $75,599,696,075 $75,599,696,075 - -
Sep-25 2025 $75,599,696,075 $75,599,696,075 $79,351,469,826 $79,351,469,826 - -
Sep-24 2025 $79,351,469,826 $79,351,469,826 $79,888,422,671 $79,888,422,671 - -
Sep-23 2025 $79,888,422,671 $77,109,394,640 $79,888,422,671 $77,109,394,640 - -
Sep-22 2025 $77,109,394,640 $77,109,394,640 $87,931,485,594 $87,931,485,594 - -
Sep-21 2025 $88,357,427,367 $88,357,427,367 $92,301,160,272 $90,954,747,174 - -

Analisi storica e di mercato del prezzo di SPACE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 629 giorni, dal giorno 16-01-2024.