Cap Mercato $4.61T
2.56%
Volume 24o $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPACE DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $65,676,256,172 | $63,814,449,090 | $65,676,256,172 | $63,814,449,090 | - | - |
| Oct-04 2025 | $63,814,449,090 | $63,814,449,090 | $66,839,606,939 | $64,909,902,677 | $55 | - |
| Oct-03 2025 | $64,909,902,677 | $61,439,298,393 | $64,909,902,677 | $61,439,298,393 | - | - |
| Oct-02 2025 | $61,439,298,393 | $56,420,286,265 | $61,439,298,393 | $56,651,662,937 | $38 | - |
| Oct-01 2025 | $56,651,662,937 | $55,741,884,892 | $58,295,115,496 | $55,741,884,892 | - | - |
| Sep-30 2025 | $55,741,884,892 | $55,741,884,892 | $56,239,894,134 | $56,239,894,134 | - | - |
| Sep-29 2025 | $56,239,894,134 | $54,994,542,576 | $56,239,894,134 | $54,994,542,576 | - | - |
| Sep-28 2025 | $54,994,542,576 | $52,867,435,430 | $55,522,881,957 | $55,522,881,957 | - | - |
| Sep-27 2025 | $55,522,881,957 | $54,235,669,025 | $55,522,881,957 | $54,235,669,025 | - | - |
| Sep-26 2025 | $54,235,669,025 | $54,235,669,025 | $57,580,566,783 | $57,580,566,783 | - | - |
| Sep-25 2025 | $57,580,566,783 | $57,580,566,783 | $57,580,566,783 | $57,580,566,783 | - | - |
| Sep-24 2025 | $57,580,566,783 | $57,580,566,783 | $57,939,229,442 | $57,939,229,442 | - | - |
| Sep-23 2025 | $57,939,229,442 | $55,911,282,859 | $57,939,229,442 | $55,911,282,859 | - | - |
| Sep-22 2025 | $55,911,282,859 | $55,911,282,859 | $62,750,589,850 | $62,750,589,850 | - | - |
| Sep-21 2025 | $62,750,589,850 | $58,011,097,535 | $63,049,719,283 | $58,011,097,535 | $104 | - |