Cap Mercato $3.56T
1.4%
Volume 24o $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPACE DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $53,341,213,485 | $52,249,699,602 | $53,341,213,485 | $52,249,699,602 | - | - |
| May-18 2025 | $52,249,699,602 | $52,249,699,602 | $52,637,799,514 | $52,637,799,514 | - | - |
| May-17 2025 | $52,637,799,514 | $52,637,799,514 | $52,856,036,722 | $52,856,036,722 | - | - |
| May-16 2025 | $52,856,036,722 | $52,856,036,722 | $54,172,129,431 | $54,172,129,431 | - | - |
| May-15 2025 | $54,172,129,431 | $53,706,314,830 | $54,172,129,431 | $53,706,314,830 | - | - |
| May-14 2025 | $53,706,314,830 | $53,706,314,830 | $54,959,180,548 | $54,959,180,548 | - | - |
| May-13 2025 | $54,959,180,548 | $54,171,034,283 | $54,959,180,548 | $54,171,034,283 | - | - |
| May-12 2025 | $54,171,034,283 | $53,496,920,490 | $54,171,034,283 | $53,496,920,490 | $16 | - |
| May-11 2025 | $53,496,920,490 | $53,289,672,221 | $53,496,920,490 | $53,289,672,221 | - | - |
| May-10 2025 | $53,289,672,221 | $52,304,461,603 | $53,289,672,221 | $52,304,461,603 | - | - |
| May-09 2025 | $52,304,461,603 | $50,692,802,580 | $52,304,461,603 | $50,692,802,580 | - | - |
| May-08 2025 | $50,692,802,580 | $49,672,423,611 | $51,006,213,580 | $49,672,423,611 | - | - |
| May-07 2025 | $49,672,423,611 | $49,430,998,991 | $49,672,423,611 | $49,430,998,991 | $15 | - |
| May-06 2025 | $49,430,998,991 | $49,311,767,617 | $49,430,998,991 | $49,311,767,617 | - | - |
| May-05 2025 | $49,311,767,617 | $48,178,686,108 | $49,311,767,617 | $48,178,686,108 | - | - |