Cap Mercato $3.23T
-0.37%
Volume 24o $277.51B
-10.56%
BTC % 54.1%
-0.35%
ETH % 10.96%
0.36%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Space Crypto (SPE) (SPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-21 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-20 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-19 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-18 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-17 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-16 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-15 2024 | $0.0000011721 | $0.0000011721 | $0.0000011747 | $0.0000011747 | $0 | - |
| Jul-14 2024 | $0.0000011747 | $0.0000011454 | $0.0000011747 | $0.0000011454 | - | - |
| Jul-13 2024 | $0.0000011454 | $0.0000011454 | $0.0000012274 | $0.0000012274 | $12 | - |
| Jul-12 2024 | $0.0000012274 | $0.0000012274 | $0.0000012274 | $0.0000012274 | - | - |
| Jul-11 2024 | $0.0000012274 | $0.0000012274 | $0.0000012565 | $0.0000012565 | - | - |
| Jul-10 2024 | $0.0000012565 | $0.000001144 | $0.0000012565 | $0.000001144 | $12 | - |
| Jul-09 2024 | $0.000001144 | $0.0000011217 | $0.0000012977 | $0.0000012977 | $30 | - |
| Jul-08 2024 | $0.0000012977 | $0.0000012977 | $0.0000012977 | $0.0000012977 | - | - |