Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
SP500 tokenized stock (xStock) SPYX

Prezzo storico di SP500 tokenized stock (xStock) (SPYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $671.63 $670.28 $675.61 $672.12 $703,825 $10,745,603
Oct-02 2025 $672.21 $668.97 $673.11 $670.40 $670,571 $10,754,930
Oct-01 2025 $670.23 $663.25 $670.61 $665.34 $943,040 $10,723,265
Sep-30 2025 $663.96 $662.48 $666.63 $664.23 $903,006 $10,622,895
Sep-29 2025 $663.66 $663.21 $665.50 $663.55 $3,848,437 $10,618,058
Sep-28 2025 $662.60 $661.98 $662.65 $662.36 $1,513,556 $10,601,109
Sep-27 2025 $662.46 $661.91 $662.83 $662.71 $1,411,041 $10,598,970
Sep-26 2025 $662.32 $657.97 $662.32 $658.29 $3,105,510 $10,596,723
Sep-25 2025 $658.07 $655.79 $661.63 $661.63 $3,580,759 $10,528,667
Sep-24 2025 $661.29 $660.40 $664.76 $663.53 $3,286,652 $10,580,258
Sep-23 2025 $663.62 $662.78 $667.48 $667.26 $2,092,545 $10,617,524
Sep-22 2025 $667.22 $662.16 $667.33 $663.43 $2,068,481 $10,675,120
Sep-21 2025 $662.64 $662.64 $664.22 $663.89 $1,319,773 $10,601,706
Sep-20 2025 $663.82 $663.61 $664.56 $664.30 $1,103,351 $10,620,633
Sep-19 2025 $664.38 $661.54 $664.38 $663.30 $2,172,436 $10,629,613

Analisi storica e di mercato del prezzo di SP500 tokenized stock (xStock) (SPYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 01-07-2025.