Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 54 Secondi fa
SP500 tokenized stock (xStock) SPYX

Prezzo storico di SP500 tokenized stock (xStock) (SPYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $675.10 $674.36 $678.06 $677.52 $400,941 $12,927,760
Oct-24 2025 $677.59 $671.16 $677.79 $671.86 $1,368,617 $12,975,387
Oct-23 2025 $671.84 $667.86 $673.36 $672.10 $1,009,628 $12,865,169
Oct-22 2025 $672.59 $665.59 $673.75 $670.63 $1,156,844 $12,879,618
Oct-21 2025 $670.98 $670.22 $674.66 $671.36 $1,203,495 $12,848,724
Oct-20 2025 $671.95 $666.36 $671.95 $668.69 $851,853 $12,867,327
Oct-19 2025 $669.67 $667.47 $670.65 $667.95 $606,840 $12,823,646
Oct-18 2025 $668.10 $664.62 $668.44 $664.62 $601,216 $12,793,670
Oct-17 2025 $664.50 $653.26 $665.01 $660.40 $1,429,445 $12,724,635
Oct-16 2025 $660.03 $659.53 $674.13 $665.35 $1,356,592 $10,659,010
Oct-15 2025 $665.44 $662.87 $670.43 $663.54 $1,381,780 $10,746,318
Oct-14 2025 $663.94 $657.56 $665.68 $664.81 $1,823,895 $10,622,505
Oct-13 2025 $665.20 $661.21 $665.92 $665.68 $985,653 $10,642,710
Oct-12 2025 $666.11 $660.68 $666.85 $661.68 $985,914 $10,657,278
Oct-11 2025 $660.65 $653.58 $661.63 $653.62 $1,156,009 $10,569,960

Analisi storica e di mercato del prezzo di SP500 tokenized stock (xStock) (SPYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 01-07-2025.