Cap Mercato $2.29T
-4.4%
Volume 24o $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sovryn Dollar (DLLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.995 | $0.978564 | $0.999 | $0.985711 | $86,433 | - |
| Aug-01 2024 | $0.986941 | $0.967957 | $1.0089 | $0.9901 | $249,324 | - |
| Jul-31 2024 | $0.9951 | $0.983841 | $1.0011 | $0.9912 | $26,397 | - |
| Jul-30 2024 | $0.98986 | $0.97681 | $0.9954 | $0.98049 | $76,928 | - |
| Jul-29 2024 | $0.986022 | $0.983129 | $0.9965 | $0.987189 | $80,218 | - |
| Jul-28 2024 | $0.987852 | $0.98023 | $0.9966 | $0.9906 | $45,727 | - |
| Jul-27 2024 | $0.986323 | $0.972093 | $0.9936 | $0.973577 | $72,785 | - |
| Jul-26 2024 | $0.982037 | $0.965283 | $0.982037 | $0.968495 | $72,057 | - |
| Jul-25 2024 | $0.973178 | $0.964813 | $0.98564 | $0.976156 | $96,400 | - |
| Jul-24 2024 | $0.975938 | $0.96931 | $1.0007 | $0.9959 | $69,443 | - |
| Jul-23 2024 | $0.996 | $0.979382 | $0.9968 | $0.985752 | $45,459 | - |
| Jul-22 2024 | $0.964778 | $0.964778 | $0.9972 | $0.988677 | $27,720 | - |
| Jul-21 2024 | $0.9928 | $0.982287 | $0.9953 | $0.985046 | $40,878 | - |
| Jul-20 2024 | $0.985043 | $0.978483 | $0.9932 | $0.989269 | $8,857 | - |
| Jul-19 2024 | $0.988625 | $0.984736 | $1.0000 | $0.9905 | $80,649 | - |