Cap Mercato $2.31T
-3.2%
Volume 24o $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Soul Society (HON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-30 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-29 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-28 2024 | $0.0000028205 | $0.0000017602 | $0.0000111 | $0.0000040606 | - | - |
| Sep-27 2024 | $0.0000034911 | $0.0000027802 | $0.0000067029 | $0.0000067012 | $262 | - |
| Sep-26 2024 | $0.0000067011 | $0.0000044991 | $0.0000095025 | $0.000006398 | $743 | - |
| Sep-25 2024 | $0.0000054888 | $0.00000377 | $0.00001467 | $0.00001399 | $1,019 | - |
| Sep-24 2024 | $0.00001399 | $0.00001399 | $0.00001591 | $0.000015 | $226 | - |
| Sep-23 2024 | $0.000015 | $0.00001431 | $0.00002324 | $0.00002323 | $542 | - |
| Sep-22 2024 | $0.00002315 | $0.00002302 | $0.00002315 | $0.0000231 | $232 | - |
| Sep-21 2024 | $0.0000231 | $0.0000195 | $0.0000231 | $0.00002013 | $81 | - |
| Sep-20 2024 | $0.00002013 | $0.00001882 | $0.00002368 | $0.00002323 | $233 | - |
| Sep-19 2024 | $0.00002323 | $0.000021 | $0.00002324 | $0.00002324 | $8 | - |
| Sep-18 2024 | $0.00002323 | $0.00001845 | $0.0000241 | $0.0000241 | $342 | - |
| Sep-17 2024 | $0.0000241 | $0.00002391 | $0.00002412 | $0.00002391 | $172 | - |