Cap Mercato $4.05T 3.68%
Volume 24o $411.95B 43.95%
BTC % 60.23% 0.23%
ETH % 9.06% -0.77%
Monete 32.407 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SoSoValue SOSO

Prezzo storico di SoSoValue (SOSO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.572116 $0.570932 $0.582833 $0.573854 $2,177,197 $65,869,572
Jul-12 2025 $0.572628 $0.566922 $0.582212 $0.575725 $2,097,071 $65,928,555
Jul-11 2025 $0.57537 $0.57537 $0.624398 $0.624398 $3,270,633 $66,244,312
Jul-10 2025 $0.626563 $0.587429 $0.627108 $0.588546 $2,432,477 $72,138,257
Jul-09 2025 $0.592507 $0.57126 $0.592507 $0.575617 $2,008,236 $68,217,326
Jul-08 2025 $0.572563 $0.558706 $0.576952 $0.561102 $1,707,278 $65,921,146
Jul-07 2025 $0.558355 $0.556775 $0.572269 $0.568453 $2,044,157 $64,285,244
Jul-06 2025 $0.57092 $0.561065 $0.579551 $0.568513 $2,079,060 $65,731,974
Jul-05 2025 $0.566555 $0.552399 $0.57059 $0.555232 $2,262,160 $65,229,373
Jul-04 2025 $0.557276 $0.541542 $0.560476 $0.560476 $2,461,069 $64,161,100
Jul-03 2025 $0.563341 $0.554144 $0.572774 $0.56646 $2,737,964 $64,859,354
Jul-02 2025 $0.573237 $0.559306 $0.586812 $0.559306 $4,191,765 $65,998,730
Jul-01 2025 $0.553084 $0.534123 $0.553084 $0.547031 $3,223,894 $63,678,362
Jun-30 2025 $0.540628 $0.540628 $0.618082 $0.60359 $3,838,005 $62,244,361
Jun-29 2025 $0.606892 $0.53316 $0.606892 $0.544606 $7,734,977 $69,873,540

Analisi storica e di mercato del prezzo di SoSoValue (SOSO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 19-02-2025.