Cap Mercato $4.21T 2.75%
Volume 24o $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sora XOR

Prezzo storico di Sora (XOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $1,151,563,641,200 $1,151,563,641,200 $1,752,935,004,468 $1,484,722,206,787 $17,917 -
Sep-27 2025 $1,483,667,977,524 $1,368,451,680,661 $2,210,122,228,836 $1,617,557,763,069 $18,817 -
Sep-26 2025 $1,605,630,770,918 $1,542,736,710,900 $2,511,348,241,508 $2,511,348,241,508 $20,646 -
Sep-25 2025 $2,680,789,823,376 $2,252,820,345,800 $2,922,408,684,623 $2,922,408,684,623 $19,045 -
Sep-24 2025 $2,698,007,280,308 $2,691,965,950,159 $4,071,641,284,689 $3,616,641,061,823 $17,124 -
Sep-23 2025 $3,361,054,656,285 $3,361,054,656,285 $4,353,323,502,172 $4,353,323,502,172 $18,203 -
Sep-22 2025 $4,045,347,074,057 $3,805,184,368,497 $5,187,085,818,798 $5,187,085,818,798 $24,637 -
Sep-21 2025 $5,111,579,992,592 $4,927,743,357,127 $7,787,477,639,013 $7,318,115,786,215 $22,070 -
Sep-20 2025 $7,638,810,535,894 $7,363,083,381,343 $9,035,210,415,221 $9,035,210,415,221 $18,185 -
Sep-19 2025 $8,923,586,516,846 $8,107,979,723,557 $14,578,670,249,595 $14,578,670,249,595 $20,857 -
Sep-18 2025 $13,530,735,586,703 $12,261,077,206,559 $17,798,082,073,242 $15,714,847,192,369 $30,920 -
Sep-17 2025 $16,293,247,436,970 $609,168,906 $16,293,247,436,970 $609,168,906 $224,309,930 $453,819,286,231
Sep-16 2025 $595,275,891 $469,835,135 $595,275,891 $548,711,479 $9,386 $16,582,333
Sep-15 2025 $551,274,139 $529,975,090 $578,916,980 $552,722,999 $8,294 $15,005,639
Sep-14 2025 $542,727,166 $542,727,166 $662,060,509 $612,017,358 $7,444 $13,975,044

Analisi storica e di mercato del prezzo di Sora (XOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1914 giorni, dal giorno 04-07-2020.