Cap Mercato $3.88T
0.17%
Volume 24o $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Sora (XOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $22,030,879,546 | $21,285,857,805 | $26,412,819,801 | $21,423,705,843 | $16,633 | $22,324,639 |
| Jul-10 2025 | $21,054,496,449 | $21,054,496,449 | $26,648,571,455 | $25,336,792,799 | $17,577 | $21,340,767 |
| Jul-09 2025 | $24,709,138,472 | $24,285,632,754 | $28,653,478,659 | $28,653,478,659 | $18,094 | $24,221,936 |
| Jul-08 2025 | $30,054,716,055 | $27,026,547,895 | $36,650,941,771 | $34,044,808,178 | $15,998 | $28,081,259 |
| Jul-07 2025 | $33,220,242,414 | $24,878,826,514 | $37,156,420,075 | $37,156,420,075 | $23,863 | $30,562,595 |
| Jul-06 2025 | $39,791,436,040 | $32,258,507,081 | $78,137,793,909 | $72,808,034,834 | $33,031 | $35,910,033 |
| Jul-05 2025 | $74,249,241,998 | $17,333,934,583 | $74,249,241,998 | $17,620,181,259 | $96,381 | $62,980,555 |
| Jul-04 2025 | $17,995,257,670 | $17,759,149,045 | $24,720,007,713 | $20,360,223,337 | $14,545 | $14,443,349 |
| Jul-03 2025 | $25,222,484,118 | $18,755,974,206 | $26,594,981,378 | $22,578,195,281 | $15,625 | $19,168,605 |
| Jul-02 2025 | $24,294,138,463 | $20,855,967,453 | $28,976,540,470 | $24,603,212,668 | $16,727 | $17,782,666 |
| Jul-01 2025 | $30,845,491,536 | $22,904,639,552 | $31,845,323,240 | $27,970,273,879 | $18,941 | $21,817,506 |
| Jun-30 2025 | $26,200,888,467 | $23,847,329,268 | $36,472,565,403 | $30,032,667,166 | $16,787 | $17,956,988 |
| Jun-29 2025 | $31,032,380,152 | $28,929,316,753 | $37,491,439,858 | $34,491,727,365 | $17,813 | $20,380,581 |
| Jun-28 2025 | $33,556,327,305 | $33,397,305,530 | $41,688,440,375 | $39,922,516,509 | $16,860 | $21,075,900 |
| Jun-27 2025 | $39,345,051,848 | $33,831,264,015 | $50,623,705,213 | $45,297,949,525 | $14,261 | $23,590,365 |