Cap Mercato $2.42T 4.89%
Volume 24o $173.28B 34.26%
BTC % 52.52% 0.83%
ETH % 13.76% -0.29%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Sora XOR

Prezzo storico di Sora (XOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00001053 $0.0000098238 $0.0000107 $0.0000101 $214,184 $79,735
Aug-22 2024 $0.00001002 $0.0000094958 $0.00001007 $0.000009895 $173,693 $75,846
Aug-21 2024 $0.0000096183 $0.0000084003 $0.0000097618 $0.0000093486 $201,404 $72,775
Aug-20 2024 $0.0000096708 $0.0000091177 $0.0000098001 $0.0000092512 $194,560 $73,172
Aug-19 2024 $0.000009454 $0.0000085004 $0.000009454 $0.0000086021 $127,971 $71,532
Aug-18 2024 $0.0000086365 $0.0000086365 $0.00001087 $0.0000099608 $173,777 $65,346
Aug-17 2024 $0.0000099242 $0.0000078734 $0.0000099242 $0.0000078734 $174,108 $75,089
Aug-16 2024 $0.00000807 $0.0000075885 $0.0000084942 $0.0000084942 $137,893 $61,060
Aug-15 2024 $0.0000078041 $0.0000074611 $0.0000084822 $0.0000082274 $288,272 $59,048
Aug-14 2024 $0.0000083022 $0.0000083022 $0.0000089076 $0.0000084922 $324,880 $62,817
Aug-13 2024 $0.0000083719 $0.0000083451 $0.0000090433 $0.0000083685 $196,292 $63,344
Aug-12 2024 $0.0000083651 $0.0000081536 $0.0000093717 $0.0000082776 $251,184 $63,293
Aug-11 2024 $0.000008339 $0.000008339 $0.0000092075 $0.0000092075 $198,882 $63,095
Aug-10 2024 $0.0000089677 $0.0000089677 $0.0000094044 $0.0000094044 $224,743 $67,852
Aug-09 2024 $0.00001003 $0.0000090863 $0.0000103 $0.0000095117 $190,543 $75,952

Analisi storica e di mercato del prezzo di Sora (XOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1513 giorni, dal giorno 03-07-2020.