Cap Mercato $3.36T
-0.69%
Volume 24o $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SORA GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.022607 | $0.0019346 | $0.023258 | $0.00351773 | $249,134 | - |
| Nov-18 2025 | $0.00351773 | $0.00043022 | $0.00926738 | $0.00496414 | - | - |
| Nov-17 2025 | $0.00676868 | $0.00360887 | $2.9291 | $2.2370 | $249,351 | - |
| Nov-16 2025 | $2.4293 | $0.175205 | $2.4293 | $0.582341 | - | - |
| Nov-15 2025 | $0.591777 | $0.040807 | $0.591777 | $0.12068 | $250,424 | - |
| Nov-14 2025 | $0.124833 | $0.00755161 | $0.124833 | $0.025164 | $280,660 | - |
| Nov-13 2025 | $0.017482 | $0.00187086 | $0.021416 | $0.00362649 | $272,488 | - |
| Nov-12 2025 | $0.00364007 | $0.0004599 | $0.145584 | $0.09983 | $371,231 | - |
| Nov-11 2025 | $0.056751 | $0.028372 | $11.97 | $11.97 | $342,038 | - |
| Nov-10 2025 | $12.72 | $1.6634 | $16.50 | $2.0470 | $322,495 | - |
| Nov-09 2025 | $2.2652 | $0.338573 | $3.3410 | $0.338573 | $267,036 | - |
| Nov-08 2025 | $0.338984 | $0.0688 | $0.677991 | $0.072027 | $248,165 | - |
| Nov-07 2025 | $0.081837 | $0.016861 | $0.134448 | $0.017648 | $270,822 | - |
| Nov-06 2025 | $0.022319 | $0.00274409 | $0.029818 | $0.0033036 | $265,349 | - |
| Nov-05 2025 | $0.00356547 | $0.00356547 | $0.037819 | $0.016189 | $205,439 | - |