Cap Mercato $3.40T
3.18%
Volume 24o $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di SORA GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.202307 | $0.049615 | $0.311772 | $0.049615 | - | - |
| Dec-08 2025 | $0.03101 | $0.0079486 | $0.053627 | $0.018932 | - | - |
| Dec-07 2025 | $0.013071 | $0.00262557 | $0.013071 | $0.00262557 | $253,137 | - |
| Dec-06 2025 | $0.00329959 | $0.00100216 | $0.011266 | $0.0098698 | $217,119 | - |
| Dec-05 2025 | $0.00583688 | $0.00415595 | $4.1553 | $2.6311 | - | - |
| Dec-04 2025 | $2.4326 | $0.400413 | $2.4326 | $0.59645 | $261,229 | - |
| Dec-03 2025 | $0.270895 | $0.086541 | $0.451801 | $0.165022 | $190,041 | - |
| Dec-02 2025 | $0.142982 | $0.013837 | $0.142982 | $0.023952 | $240,784 | - |
| Dec-01 2025 | $0.025143 | $0.00267368 | $0.026812 | $0.00519739 | $249,511 | - |
| Nov-30 2025 | $0.0041882 | $0.00076557 | $0.021298 | $0.021298 | $329,289 | - |
| Nov-29 2025 | $0.012315 | $0.010157 | $3.4975 | $1.3065 | $253,930 | - |
| Nov-28 2025 | $1.9573 | $0.254171 | $2.0751 | $0.254171 | $261,721 | - |
| Nov-27 2025 | $0.333131 | $0.066247 | $0.455531 | $0.13461 | $212,901 | - |
| Nov-26 2025 | $0.103477 | $0.015259 | $0.150564 | $0.02382 | $227,181 | - |
| Nov-25 2025 | $0.019044 | $0.00206482 | $0.028601 | $0.00206482 | $267,605 | - |