Cap Mercato $3.25T
3.33%
Volume 24o $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sora AI (SORAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-07 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-06 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-05 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-04 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-03 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-02 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-01 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jun-30 2024 | $0.00024654 | $0.00024654 | $0.00024844 | $0.00024844 | $246,540 | - |
| Jun-29 2024 | $0.00024844 | $0.00024844 | $0.00024844 | $0.00024844 | - | - |
| Jun-28 2024 | $0.00024844 | $0.00024775 | $0.00024844 | $0.00024775 | $1 | - |
| Jun-27 2024 | $0.00024775 | $0.00024352 | $0.00024827 | $0.00024483 | $78,139 | - |
| Jun-26 2024 | $0.00024713 | $0.00023909 | $0.00025081 | $0.00023909 | $200,020 | - |
| Jun-25 2024 | $0.00026197 | $0.00011787 | $0.00026197 | $0.00011787 | $960,393 | - |
| Jun-24 2024 | $0.00010903 | $0.00005689 | $0.00010903 | $0.00005854 | $771,507 | - |