Cap Mercato $2.66T
0.93%
Volume 24o $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00875968 | $0.00857495 | $0.00878903 | $0.00870482 | $3,905,552 | $17,519,375 |
| Apr-09 2026 | $0.00877943 | $0.00857863 | $0.00889601 | $0.00874508 | $6,472,547 | $17,558,868 |
| Apr-08 2026 | $0.00862376 | $0.00860192 | $0.00897394 | $0.00872052 | $9,679,896 | $17,247,539 |
| Apr-07 2026 | $0.00851363 | $0.00815423 | $0.00851363 | $0.00835546 | $5,510,671 | $17,027,279 |
| Apr-06 2026 | $0.0083493 | $0.008254 | $0.00853845 | $0.008254 | $14,677,560 | $16,698,601 |
| Apr-05 2026 | $0.00818016 | $0.0080225 | $0.00820145 | $0.00820145 | $4,545,626 | $16,360,322 |
| Apr-04 2026 | $0.00820171 | $0.00814722 | $0.00822564 | $0.00820596 | $3,153,434 | $16,403,435 |
| Apr-03 2026 | $0.00818685 | $0.00801828 | $0.00824067 | $0.00804942 | $3,804,026 | $16,373,702 |
| Apr-02 2026 | $0.00808221 | $0.00796614 | $0.00833251 | $0.00832479 | $5,278,832 | $16,164,427 |
| Apr-01 2026 | $0.00829474 | $0.00809846 | $0.00841909 | $0.00823718 | $4,284,246 | $16,589,499 |
| Mar-31 2026 | $0.00819932 | $0.0080977 | $0.00828998 | $0.00821234 | $4,307,721 | $16,398,655 |
| Mar-30 2026 | $0.0082084 | $0.00817269 | $0.00842197 | $0.00841125 | $10,003,933 | $16,416,801 |
| Mar-29 2026 | $0.00864168 | $0.0080024 | $0.00885983 | $0.00809254 | $15,811,067 | $17,283,369 |
| Mar-28 2026 | $0.00807066 | $0.0079597 | $0.00821449 | $0.00821352 | $3,095,290 | $16,141,330 |
| Mar-27 2026 | $0.00817808 | $0.00814501 | $0.00881428 | $0.00872641 | $3,207,772 | $16,356,166 |