Cap Mercato $2.44T
-4.87%
Volume 24o $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00899219 | $0.00894933 | $0.00930868 | $0.00922757 | $8,116,223 | $17,984,391 |
| Feb-26 2026 | $0.00919805 | $0.00885173 | $0.00967031 | $0.00934407 | $7,872,986 | $18,396,114 |
| Feb-25 2026 | $0.00942213 | $0.00897555 | $0.00952651 | $0.00897555 | $5,935,830 | $18,844,267 |
| Feb-24 2026 | $0.00886895 | $0.00837785 | $0.00895379 | $0.00880406 | $5,191,977 | $17,737,910 |
| Feb-23 2026 | $0.00879216 | $0.00858098 | $0.00913175 | $0.00905177 | $5,866,650 | $17,584,331 |
| Feb-22 2026 | $0.00904528 | $0.00904528 | $0.00921484 | $0.00921484 | $3,534,845 | $18,090,561 |
| Feb-21 2026 | $0.00926149 | $0.009249 | $0.00944636 | $0.00944636 | $3,446,816 | $18,522,987 |
| Feb-20 2026 | $0.00941209 | $0.00919684 | $0.00948753 | $0.00920385 | $5,401,952 | $18,824,196 |
| Feb-19 2026 | $0.00919577 | $0.00903688 | $0.0093852 | $0.00923439 | $5,658,900 | $18,391,547 |
| Feb-18 2026 | $0.00919186 | $0.00919186 | $0.00993173 | $0.00985087 | $4,539,822 | $18,383,739 |
| Feb-17 2026 | $0.00985753 | $0.00971344 | $0.00996726 | $0.00992609 | $5,152,590 | $19,715,063 |
| Feb-16 2026 | $0.00988633 | $0.00961273 | $0.00991163 | $0.00971958 | $4,595,703 | $19,772,680 |
| Feb-15 2026 | $0.00966855 | $0.00948245 | $0.010259 | $0.010204 | $5,576,797 | $19,337,116 |
| Feb-14 2026 | $0.010308 | $0.00999386 | $0.010379 | $0.010211 | $5,335,605 | $20,616,875 |
| Feb-13 2026 | $0.010248 | $0.00985684 | $0.01026 | $0.010113 | $4,949,890 | $20,497,818 |