Cap Mercato $2.61T
1.01%
Volume 24o $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00894865 | $0.00883515 | $0.00942088 | $0.00893477 | $14,117,487 | $17,897,304 |
| Mar-18 2026 | $0.00886852 | $0.00881297 | $0.00947779 | $0.00917092 | $7,703,956 | $17,737,055 |
| Mar-17 2026 | $0.00923614 | $0.00903374 | $0.0093501 | $0.00907265 | $9,680,839 | $18,472,285 |
| Mar-16 2026 | $0.00904256 | $0.00870925 | $0.00915679 | $0.0087275 | $4,436,175 | $18,085,136 |
| Mar-15 2026 | $0.00874036 | $0.00858163 | $0.00874036 | $0.00861915 | $3,090,522 | $17,480,725 |
| Mar-14 2026 | $0.00867668 | $0.00858252 | $0.00898474 | $0.0087526 | $7,728,852 | $17,353,363 |
| Mar-13 2026 | $0.00854516 | $0.00854516 | $0.00879301 | $0.00868144 | $3,358,929 | $17,090,329 |
| Mar-12 2026 | $0.00865389 | $0.00850194 | $0.00866376 | $0.00856204 | $3,059,160 | $17,307,799 |
| Mar-11 2026 | $0.0085204 | $0.00835369 | $0.00852344 | $0.00852344 | $3,185,577 | $17,040,815 |
| Mar-10 2026 | $0.00850204 | $0.00838327 | $0.00863 | $0.00838327 | $3,306,034 | $17,004,081 |
| Mar-09 2026 | $0.00838785 | $0.00832423 | $0.00849612 | $0.00833732 | $3,497,541 | $16,775,720 |
| Mar-08 2026 | $0.00833443 | $0.00830633 | $0.00847057 | $0.00841652 | $3,237,163 | $16,668,860 |
| Mar-07 2026 | $0.00838663 | $0.00838663 | $0.00856621 | $0.00856621 | $3,903,724 | $16,773,273 |
| Mar-06 2026 | $0.00854401 | $0.00854401 | $0.00900305 | $0.00884356 | $5,307,425 | $17,088,021 |
| Mar-05 2026 | $0.00878093 | $0.00858457 | $0.00887907 | $0.00870578 | $3,733,592 | $17,561,876 |