Cap Mercato $3.17T
-0.67%
Volume 24o $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012522 | $0.012455 | $0.013038 | $0.013038 | $31,015,096 | $25,045,329 |
| Dec-27 2025 | $0.013052 | $0.012566 | $0.013108 | $0.012676 | $34,630,471 | $26,104,036 |
| Dec-26 2025 | $0.01268 | $0.012502 | $0.01312 | $0.012921 | $34,994,645 | $25,360,170 |
| Dec-25 2025 | $0.013103 | $0.013103 | $0.013696 | $0.013512 | $36,956,641 | $26,207,502 |
| Dec-24 2025 | $0.013549 | $0.01329 | $0.013871 | $0.013869 | $38,313,844 | $27,098,517 |
| Dec-23 2025 | $0.013924 | $0.013924 | $0.014583 | $0.014237 | $45,608,593 | $27,849,228 |
| Dec-22 2025 | $0.014354 | $0.014222 | $0.015153 | $0.014766 | $46,112,910 | $28,709,627 |
| Dec-21 2025 | $0.014754 | $0.014652 | $0.015685 | $0.015275 | $75,228,484 | $29,509,061 |
| Dec-20 2025 | $0.015843 | $0.015703 | $0.01881 | $0.017478 | $170,847,148 | $31,687,499 |
| Dec-19 2025 | $0.017422 | $0.011574 | $0.02036 | $0.011574 | $113,287,104 | $34,844,096 |
| Dec-18 2025 | $0.011424 | $0.011387 | $0.012479 | $0.012407 | $8,077,686 | $22,848,310 |
| Dec-17 2025 | $0.012473 | $0.01239 | $0.013976 | $0.013264 | $15,990,823 | $24,946,479 |
| Dec-16 2025 | $0.013305 | $0.012602 | $0.013473 | $0.013038 | $8,424,589 | $26,611,856 |
| Dec-15 2025 | $0.013021 | $0.013021 | $0.013857 | $0.01363 | $5,952,549 | $26,043,087 |
| Dec-14 2025 | $0.01365 | $0.013588 | $0.014457 | $0.014292 | $5,226,572 | $27,300,117 |