Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.029309 | $0.02858 | $0.029551 | $0.029231 | $19,966,846 | $58,618,758 |
| Oct-01 2025 | $0.028966 | $0.027202 | $0.029113 | $0.027531 | $17,384,200 | $57,932,296 |
| Sep-30 2025 | $0.027418 | $0.026821 | $0.028048 | $0.028048 | $14,166,406 | $54,837,280 |
| Sep-29 2025 | $0.0282 | $0.028011 | $0.029376 | $0.029376 | $11,538,534 | $56,400,120 |
| Sep-28 2025 | $0.029342 | $0.027886 | $0.029342 | $0.028272 | $7,307,694 | $58,685,208 |
| Sep-27 2025 | $0.028487 | $0.028294 | $0.028757 | $0.028462 | $6,989,810 | $56,974,691 |
| Sep-26 2025 | $0.028456 | $0.027718 | $0.02858 | $0.027835 | $14,349,007 | $56,912,783 |
| Sep-25 2025 | $0.027913 | $0.027294 | $0.029997 | $0.029997 | $15,746,329 | $55,826,445 |
| Sep-24 2025 | $0.02991 | $0.029082 | $0.030642 | $0.029976 | $17,424,241 | $59,820,936 |
| Sep-23 2025 | $0.029949 | $0.027906 | $0.029949 | $0.028803 | $17,227,904 | $59,899,448 |
| Sep-22 2025 | $0.028657 | $0.028071 | $0.031079 | $0.031079 | $17,906,753 | $57,314,171 |
| Sep-21 2025 | $0.031036 | $0.030769 | $0.03168 | $0.030903 | $9,545,355 | $62,072,846 |
| Sep-20 2025 | $0.030924 | $0.030601 | $0.031177 | $0.030933 | $7,638,664 | $61,848,633 |
| Sep-19 2025 | $0.030791 | $0.030641 | $0.032502 | $0.032502 | $11,228,916 | $61,582,963 |
| Sep-18 2025 | $0.032438 | $0.031835 | $0.032637 | $0.032027 | $12,165,830 | $64,877,658 |