Cap Mercato $4.16T -3.88%
Volume 24o $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sophon SOPH

Prezzo storico di Sophon (SOPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.028353 $0.028353 $0.031924 $0.030084 $41,847,297 $56,706,441
Oct-26 2025 $0.029043 $0.027806 $0.029096 $0.028542 $21,473,392 $58,086,844
Oct-25 2025 $0.02839 $0.028201 $0.03051 $0.03051 $14,998,155 $56,781,636
Oct-24 2025 $0.03084 $0.02989 $0.031923 $0.030158 $40,913,353 $61,680,661
Oct-23 2025 $0.03002 $0.027619 $0.031242 $0.027619 $74,709,370 $60,040,333
Oct-22 2025 $0.027569 $0.0252 $0.02818 $0.026005 $55,543,655 $55,139,490
Oct-21 2025 $0.02651 $0.022822 $0.03046 $0.023719 $135,193,021 $53,020,479
Oct-20 2025 $0.023763 $0.021958 $0.024097 $0.022173 $15,794,878 $47,527,725
Oct-19 2025 $0.022363 $0.021783 $0.022589 $0.021992 $8,917,091 $44,727,060
Oct-18 2025 $0.022092 $0.021735 $0.022446 $0.021735 $8,291,665 $44,184,372
Oct-17 2025 $0.021757 $0.02142 $0.023078 $0.022944 $13,685,931 $43,514,529
Oct-16 2025 $0.02269 $0.022586 $0.023942 $0.023285 $14,245,603 $45,380,529
Oct-15 2025 $0.023201 $0.023186 $0.024654 $0.024367 $17,809,314 $46,403,284
Oct-14 2025 $0.024389 $0.023189 $0.02539 $0.02539 $18,808,756 $48,779,686
Oct-13 2025 $0.025394 $0.023573 $0.025394 $0.023805 $16,957,048 $50,789,730

Analisi storica e di mercato del prezzo di Sophon (SOPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 28-05-2025.