Cap Mercato $2.57T
-0.09%
Volume 24o $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00991846 | $0.0088169 | $0.00991846 | $0.0088169 | $30,411,835 | $19,836,940 |
| Feb-05 2026 | $0.00923504 | $0.00903305 | $0.010504 | $0.010434 | $29,049,247 | $18,470,096 |
| Feb-04 2026 | $0.010411 | $0.010234 | $0.010639 | $0.010416 | $30,490,243 | $20,822,712 |
| Feb-03 2026 | $0.010542 | $0.01041 | $0.011122 | $0.010899 | $34,725,149 | $21,085,463 |
| Feb-02 2026 | $0.010909 | $0.010597 | $0.011302 | $0.010684 | $46,638,608 | $21,818,597 |
| Feb-01 2026 | $0.010628 | $0.010628 | $0.015868 | $0.01108 | $100,237,393 | $21,256,148 |
| Jan-31 2026 | $0.010759 | $0.010404 | $0.012029 | $0.012029 | $32,496,025 | $21,518,580 |
| Jan-30 2026 | $0.011999 | $0.011443 | $0.012227 | $0.011722 | $34,790,296 | $23,998,531 |
| Jan-29 2026 | $0.011718 | $0.01166 | $0.012462 | $0.012462 | $33,510,947 | $23,436,948 |
| Jan-28 2026 | $0.012473 | $0.012408 | $0.012686 | $0.012524 | $33,423,573 | $24,947,845 |
| Jan-27 2026 | $0.012503 | $0.012303 | $0.012602 | $0.012602 | $33,540,732 | $25,006,723 |
| Jan-26 2026 | $0.012633 | $0.012077 | $0.012872 | $0.012077 | $36,446,887 | $25,267,241 |
| Jan-25 2026 | $0.012029 | $0.012013 | $0.014847 | $0.01334 | $59,442,958 | $24,059,698 |
| Jan-24 2026 | $0.012956 | $0.012114 | $0.012956 | $0.012197 | $39,375,924 | $25,913,636 |
| Jan-23 2026 | $0.012086 | $0.011624 | $0.012256 | $0.011624 | $32,840,602 | $24,173,784 |