Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sophon SOPH

Prezzo storico di Sophon (SOPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.03555 $0.034837 $0.036714 $0.036714 $18,315,498 $71,101,508
Aug-17 2025 $0.037169 $0.036547 $0.03782 $0.036646 $13,704,403 $74,339,368
Aug-16 2025 $0.03674 $0.036128 $0.03674 $0.03651 $9,791,378 $73,480,501
Aug-15 2025 $0.036479 $0.035773 $0.037487 $0.036745 $17,673,805 $72,959,939
Aug-14 2025 $0.036878 $0.03627 $0.04055 $0.040308 $36,906,338 $73,757,132
Aug-13 2025 $0.04045 $0.038873 $0.040463 $0.039609 $27,289,916 $80,900,292
Aug-12 2025 $0.039953 $0.037148 $0.040254 $0.03838 $35,499,860 $79,907,332
Aug-11 2025 $0.038693 $0.03837 $0.042758 $0.041826 $37,695,557 $77,387,488
Aug-10 2025 $0.04198 $0.040908 $0.043121 $0.042658 $34,908,326 $83,960,927
Aug-09 2025 $0.042924 $0.040547 $0.043236 $0.041498 $35,944,738 $85,849,621
Aug-08 2025 $0.041555 $0.039917 $0.041804 $0.041076 $23,321,417 $83,111,778
Aug-07 2025 $0.041196 $0.039536 $0.041363 $0.039742 $28,456,669 $82,392,233
Aug-06 2025 $0.039838 $0.038948 $0.040385 $0.040385 $26,373,681 $79,676,903
Aug-05 2025 $0.040084 $0.040084 $0.042784 $0.042784 $39,362,203 $80,168,366
Aug-04 2025 $0.043064 $0.041927 $0.044889 $0.041927 $63,711,094 $86,128,628

Analisi storica e di mercato del prezzo di Sophon (SOPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 28-05-2025.