Cap Mercato $3.48T
0.15%
Volume 24o $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013426 | $0.013426 | $0.013759 | $0.013732 | $33,375,884 | $26,853,857 |
| Jan-16 2026 | $0.013661 | $0.01347 | $0.01425 | $0.01347 | $56,520,144 | $27,323,056 |
| Jan-15 2026 | $0.013307 | $0.013177 | $0.013909 | $0.01359 | $41,331,263 | $26,614,939 |
| Jan-14 2026 | $0.013511 | $0.012937 | $0.013813 | $0.012937 | $37,829,954 | $27,022,814 |
| Jan-13 2026 | $0.013084 | $0.012293 | $0.013084 | $0.012298 | $32,497,338 | $26,169,673 |
| Jan-12 2026 | $0.012263 | $0.012222 | $0.012589 | $0.012485 | $30,632,549 | $24,527,801 |
| Jan-11 2026 | $0.012426 | $0.012426 | $0.012753 | $0.012616 | $29,505,114 | $24,853,335 |
| Jan-10 2026 | $0.012601 | $0.012483 | $0.012725 | $0.012616 | $30,137,862 | $25,202,884 |
| Jan-09 2026 | $0.012658 | $0.012458 | $0.012862 | $0.012862 | $31,716,629 | $25,317,160 |
| Jan-08 2026 | $0.012884 | $0.012693 | $0.013768 | $0.013486 | $38,468,768 | $25,768,864 |
| Jan-07 2026 | $0.01326 | $0.01326 | $0.013796 | $0.013552 | $37,209,942 | $26,521,380 |
| Jan-06 2026 | $0.013691 | $0.013108 | $0.013691 | $0.013409 | $35,554,629 | $27,383,734 |
| Jan-05 2026 | $0.01343 | $0.013113 | $0.013566 | $0.01344 | $36,176,319 | $26,860,461 |
| Jan-04 2026 | $0.013494 | $0.013186 | $0.014634 | $0.013186 | $54,965,594 | $26,988,591 |
| Jan-03 2026 | $0.013108 | $0.012697 | $0.013375 | $0.013045 | $36,517,290 | $26,216,283 |